We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPBTC | Coinbase | 5,962,497,002 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000020 | -0.09% | 0.00022650 | 0.00022640 | 0.00022670 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00022780 | 0.00022570 | 0.00022660 | 0.00022670 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 02:40:27 | 34.93 | 0.00022650 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00022670 | 0.00001500 | 7.09% | 0.00021120 | 0.00022730 | 10,844.00 |
01 May 2024 | 0.00021160 | 0.00000100 | 0.48% | 0.00020400 | 0.00021480 | 6,220.00 |
30 Apr 2024 | 0.00021040 | -0.00000500 | -2.32% | 0.00021000 | 0.00021860 | 6,841.00 |
29 Apr 2024 | 0.00021540 | 0.00000600 | 2.87% | 0.00020990 | 0.00022130 | 9,064.00 |
28 Apr 2024 | 0.00020940 | 0.00000400 | 1.95% | 0.00020230 | 0.00021360 | 1,924.00 |
27 Apr 2024 | 0.00020520 | -0.00000700 | -3.29% | 0.00020430 | 0.00021390 | 3,683.00 |
26 Apr 2024 | 0.00021250 | -0.00000030 | -0.14% | 0.00020940 | 0.00021750 | 16,921.00 |
25 Apr 2024 | 0.00021280 | -0.00000500 | -2.30% | 0.00021200 | 0.00022360 | 7,595.00 |
24 Apr 2024 | 0.00021780 | -0.00000800 | -3.54% | 0.00021780 | 0.00022740 | 3,850.00 |
23 Apr 2024 | 0.00022580 | -0.00000600 | -2.58% | 0.00022440 | 0.00023690 | 34,685.00 |
22 Apr 2024 | 0.00023230 | -0.00000700 | -2.93% | 0.00023170 | 0.00025170 | 11,558.00 |
21 Apr 2024 | 0.00023930 | 0.00001900 | 8.64% | 0.00021970 | 0.00024200 | 51,350.00 |
20 Apr 2024 | 0.00021980 | 0.00001900 | 9.46% | 0.00019740 | 0.00022450 | 14,354.00 |
19 Apr 2024 | 0.00020090 | 0.00000700 | 3.61% | 0.00018940 | 0.00020350 | 12,938.00 |
18 Apr 2024 | 0.00019370 | 0.00000200 | 1.04% | 0.00018950 | 0.00020020 | 5,690.00 |
17 Apr 2024 | 0.00019200 | -0.00000300 | -1.54% | 0.00018710 | 0.00019650 | 26,746.00 |
16 Apr 2024 | 0.00019470 | -0.00000200 | -1.02% | 0.00019140 | 0.00020710 | 22,932.00 |
15 Apr 2024 | 0.00019630 | 0.00000400 | 2.08% | 0.00018760 | 0.00020100 | 11,734.00 |
14 Apr 2024 | 0.00019230 | -0.00001500 | -7.22% | 0.00017710 | 0.00020530 | 37,771.00 |
13 Apr 2024 | 0.00020780 | -0.00001400 | -6.30% | 0.00019390 | 0.00022250 | 52,467.00 |
12 Apr 2024 | 0.00022210 | -0.00000400 | -1.77% | 0.00022040 | 0.00023110 | 15,645.00 |
11 Apr 2024 | 0.00022600 | -0.00000600 | -2.58% | 0.00022240 | 0.00023410 | 4,721.00 |
10 Apr 2024 | 0.00023220 | -0.00001600 | -6.44% | 0.00023200 | 0.00024850 | 11,218.00 |
09 Apr 2024 | 0.00024830 | 0.00000200 | 0.81% | 0.00024250 | 0.00025220 | 8,312.00 |
08 Apr 2024 | 0.00024660 | 0.00000000 | 0.00% | 0.00024500 | 0.00025070 | 5,562.00 |
07 Apr 2024 | 0.00024660 | -0.00000200 | -0.81% | 0.00024660 | 0.00025190 | 1,436.00 |
06 Apr 2024 | 0.00024840 | -0.00001000 | -3.86% | 0.00024810 | 0.00026240 | 14,739.00 |
05 Apr 2024 | 0.00025890 | -0.00001100 | -4.07% | 0.00025810 | 0.00027970 | 18,990.00 |
04 Apr 2024 | 0.00027010 | -0.00000300 | -1.10% | 0.00026660 | 0.00028720 | 12,262.00 |
03 Apr 2024 | 0.00027320 | 0.00001400 | 5.39% | 0.00025110 | 0.00028150 | 29,689.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions