We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUSD | Coinbase | 466,933,156 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007 | -2.07% | 0.331 | 0.331 | 0.332 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.339 | 0.329 | 0.337 | 0.338 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 12:42:58 | 1,473.00 | 0.331 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.338 | 0.012 | 3.68% | 0.324 | 0.340 | 655,104.00 |
04 May 2024 | 0.326 | 0.009 | 2.84% | 0.309 | 0.327 | 753,276.00 |
03 May 2024 | 0.317 | 0.003 | 0.96% | 0.295 | 0.321 | 1,325,608.00 |
02 May 2024 | 0.314 | 0.010 | 3.29% | 0.290 | 0.320 | 865,238.00 |
01 May 2024 | 0.304 | -0.015 | -4.70% | 0.297 | 0.321 | 1,122,602.00 |
30 Apr 2024 | 0.319 | -0.010 | -3.04% | 0.312 | 0.332 | 1,365,552.00 |
29 Apr 2024 | 0.329 | -0.005 | -1.50% | 0.326 | 0.342 | 803,434.00 |
28 Apr 2024 | 0.334 | -0.008 | -2.34% | 0.323 | 0.344 | 1,630,260.00 |
27 Apr 2024 | 0.342 | -0.006 | -1.72% | 0.334 | 0.350 | 863,708.00 |
26 Apr 2024 | 0.348 | -0.006 | -1.69% | 0.345 | 0.368 | 621,641.00 |
25 Apr 2024 | 0.354 | 0.00 | 0.00% | 0.351 | 0.374 | 1,365,208.00 |
24 Apr 2024 | 0.354 | -0.003 | -0.84% | 0.349 | 0.364 | 771,343.00 |
23 Apr 2024 | 0.357 | 0.014 | 4.08% | 0.341 | 0.363 | 1,514,300.00 |
22 Apr 2024 | 0.343 | -0.013 | -3.65% | 0.334 | 0.357 | 917,182.00 |
21 Apr 2024 | 0.356 | 0.022 | 6.59% | 0.330 | 0.362 | 1,652,225.00 |
20 Apr 2024 | 0.334 | 0.005 | 1.52% | 0.300 | 0.344 | 1,113,448.00 |
19 Apr 2024 | 0.329 | 0.011 | 3.46% | 0.311 | 0.332 | 675,007.00 |
18 Apr 2024 | 0.318 | -0.006 | -1.85% | 0.301 | 0.333 | 1,051,198.00 |
17 Apr 2024 | 0.324 | 0.006 | 1.89% | 0.305 | 0.329 | 1,770,285.00 |
16 Apr 2024 | 0.318 | -0.021 | -6.19% | 0.307 | 0.354 | 2,816,320.00 |
15 Apr 2024 | 0.339 | 0.029 | 9.35% | 0.295 | 0.345 | 3,419,541.00 |
14 Apr 2024 | 0.310 | -0.053 | -14.60% | 0.270 | 0.366 | 6,219,147.00 |
13 Apr 2024 | 0.363 | -0.084 | -18.79% | 0.338 | 0.455 | 5,349,122.00 |
12 Apr 2024 | 0.447 | 0.002 | 0.45% | 0.441 | 0.466 | 398,233.00 |
11 Apr 2024 | 0.445 | -0.009 | -1.98% | 0.423 | 0.460 | 749,640.00 |
10 Apr 2024 | 0.454 | -0.023 | -4.82% | 0.451 | 0.488 | 870,412.00 |
09 Apr 2024 | 0.477 | 0.029 | 6.47% | 0.438 | 0.482 | 1,127,822.00 |
08 Apr 2024 | 0.448 | 0.004 | 0.90% | 0.440 | 0.454 | 420,068.00 |
07 Apr 2024 | 0.444 | 0.014 | 3.26% | 0.428 | 0.447 | 902,640.00 |
06 Apr 2024 | 0.430 | -0.011 | -2.49% | 0.410 | 0.441 | 1,190,927.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions