Enjin CoinENJ

US$ 0.200

0.008

(

4.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 132

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.198

Exchange

KRKN

Ask

US$ 0.199

Last Trade Time

16:38:13

Volume (24h)

$ 7,997,463

Last Trade Size

25.65

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.200

Fully Diluted Market Cap

US$ 200,000,000

Genesis Date

24/7/2017

Days Range 0.185-0.204

52 Weeks Range 0.12081-0.733

Circulating Supply 1,734,292,277 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1993	Binance	21122028.3	/cdn/crypto/logos/exchanges/BINA.png	$ 4,080,717.94	1732207999	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	71.2042753014	Recently
2.05E-6	Binance	1950695.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.88	1732207999	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	2	https://www.binance.com/en/trade/ENJ_BTC	6.57597300411	Recently
0.1991	OKX	1730836.563	/cdn/crypto/logos/exchanges/OKEX.png	$ 333,798.80	1732207998	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	3	https://www.okx.com/trade-spot/ENJ-USDT	5.83480721563	Recently
0.18984	Bitvavo	1318067.29757	/cdn/crypto/logos/exchanges/BITV.png	€ 245,674.55	1732207999	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	4	https://account.bitvavo.com/markets/ENJ-EUR	4.44332454199	Recently
0.19901	DigiFinex	1256588	/cdn/crypto/logos/exchanges/DGFX.png	$ 242,628.96	1732207837	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ENJ	4.23607224749	Recently
0.1992	Kucoin	955524.6155	/cdn/crypto/logos/exchanges/KUCN.png	$ 184,631.87	1732207339	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	6	https://trade.kucoin.com/ENJ-USDT	3.22116024148	11 minutes ago
0.2	Kraken	527677.396822	/cdn/crypto/logos/exchanges/KRKN.png	US$ 102,953.54	1732207615	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	7	https://trade.kraken.com/markets/kraken/ENJ/USD	1.77884841834	6 minutes ago
0.1988	Gate.io	413358.51	/cdn/crypto/logos/exchanges/GATE.png	$ 79,857.72	1732207990	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	8	https://gate.io/trade/ENJ_USDT	1.39346907059	Recently
6.001E-5	Binance	106280.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.46	1732207999	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	9	https://www.binance.com/en/trade/ENJ_ETH	0.358281552989	Recently
0.19966	Crypto.com	67005.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12,817.80	1732207281	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	10	https://crypto.com/exchange/trade/ENJ_USD	0.225882973105	12 minutes ago
0.19855	Crypto.com	65039.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,584.36	1732207999	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	11	https://crypto.com/exchange/trade/ENJ_USDT	0.219253048827	Recently
2.02E-6	Upbit	58690.2937559	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.116057	1732207728	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.197850309391	Recently
0.1895	HTX	52974.0399	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,175.73	1732189346	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	13	https://www.huobi.com/en-us/exchange/enj_usdt	0.178580298601	5 hours ago
0.18848	Bitstamp	15889.6150602	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,897.16	1732207404	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	14	https://www.bitstamp.net/markets/enj/eur	0.0535653351614	10 minutes ago
6.0E-5	Kucoin	8749.8197	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.530020	1732207294	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	15	https://trade.kucoin.com/ENJ-ETH	0.0294964367014	12 minutes ago
0.19837	Bitstamp	7576.08057275	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,481.23	1732207981	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	16	https://www.bitstamp.net/markets/enj/usd	0.0255396555267	Recently
2.06E-6	Kucoin	4486.6536	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008943	1732207241	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	17	https://trade.kucoin.com/ENJ-BTC	0.0151249166784	13 minutes ago
2.0E-6	HitBTC	2501.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005027	1732207299	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	18	https://hitbtc.com/ENJ-to-BTC	0.00843177231156	12 minutes ago
6.074E-5	Gate.io	18.884	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001147	1732207990	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	19	https://gate.io/trade/ENJ_ETH	6.36596786868E-5	Recently
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732147338	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	20	https://pro.coinbase.com/trade/ENJ-USD	0	17 hours ago
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732147338	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	21	https://pro.coinbase.com/trade/ENJ-BTC	0	17 hours ago
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732147326	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	22	https://www.bitfinex.com/t/ENJ:USD	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	23	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	25	https://pro.coinbase.com/trade/ENJ-USDT	0	17 hours ago
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732207636	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	27	https://crypto.com/exchange/trade/ENJ_BTC	0	-
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732147353	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	28	https://www.binance.com/en/trade/ENJ_EUR	0	17 hours ago
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147328	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	29	https://www.okx.com/trade-spot/ENJ-BTC	0	17 hours ago
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	30	https://www.huobi.com/en-us/exchange/enj_btc	0	17 hours ago
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	31	https://www.huobi.com/en-us/exchange/enj_eth	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732061011	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	34	https://gemini.com/?symbol=ENJUSD	0	2 days ago
6.614E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732207492	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	35	https://hitbtc.com/ENJ-to-ETH	0	8 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	36	https://poloniex.com/exchange#USDT_ENJ	0	-
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	17 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	38	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	39	https://hitbtc.com/ENJ-to-USD	0	17 hours ago
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	40	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	17 hours ago
6.521E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	41	https://exchange.latoken.com/exchange/ENJ-ETH	0	17 hours ago
2.18E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	42	https://exchange.latoken.com/exchange/ENJ-BTC	0	17 hours ago
0.223684	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	43	https://exchange.latoken.com/exchange/ENJ-USDT	0	17 hours ago
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	44	https://gate.io/trade/ENJ_USD	0	17 hours ago
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	45	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.161	0.039	24.2236024845	0.148	0.247	1383384.35091	CX
4	0.154	0.046	29.8701298701	0.12398	0.247	601816.164906	CX
12	0.13955	0.06045	43.3178072375	0.12398	0.247	345142.708286	CX
26	0.335	-0.135	-40.2985074627	0.12081	0.41158	838677.301131	CX
52	0.2799	-0.0799	-28.5459092533	0.12081	0.733	1771871.10446	CX
156	3.6	-3.4	-94.4444444444	0.0185	4.85	2291799.81681	CX
260	0.07055943	0.12944057	183.449001785	0.0185	4.85	5256232.11665	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.192	-0.006	-3.03	0.199	0.2299	0.185	578388
1732060200	0.198	-0.013	-6.16	0.211	0.22991	0.194	1336681
1731973800	0.211	0.039	22.67	0.174	0.247	0.172	5446624
1731887400	0.172	-0.013	-7.03	0.187	0.187	0.17	367249
1731801000	0.185	0.022	13.50	0.162	0.19	0.162	971607
1731714600	0.163	0.01	6.54	0.153	0.163	0.148	583906
1731628200	0.153	-0.005	-3.16	0.161	0.165	0.14869	399231
1731541800	0.158	-0.01085	-6.43	0.169	0.17	0.14776	806610
1731455400	0.16885	-0.00415	-2.40	0.175	0.183	0.156	966260
1731369000	0.173	0.008	4.85	0.166	0.17976	0.161	626015
1731282600	0.165	0.008	5.10	0.158	0.174	0.155	582786
1731196200	0.157	0.006	3.97	0.151	0.157	0.149	139497
1731109800	0.151	0.002	1.34	0.14925	0.154	0.147	256970
1731023400	0.149	-0.001	-0.67	0.149	0.15366	0.145	272665
1730937000	0.15	0.016	11.94	0.133	0.15	0.133	283641
1730850600	0.134	0.007	5.51	0.127	0.13667	0.126	494863
1730764200	0.127	-0.003	-2.31	0.13	0.132	0.12398	683265
1730677800	0.13	-0.005	-3.70	0.135	0.137	0.125	146676
1730591400	0.135	-0.004	-2.88	0.139	0.14821	0.135	77820
1730505000	0.139	-0.001	-0.71	0.14	0.16153	0.136	125856
1730418600	0.14	-0.008	-5.41	0.148	0.149	0.138	91359
1730332200	0.148	-0.002	-1.33	0.15	0.152	0.146	98610
1730245800	0.15	0.00244	1.65	0.148	0.153	0.147	190206
1730159400	0.14756	0.00156	1.07	0.147	0.161	0.14066	620157
1730073000	0.146	0.001	0.69	0.144	0.17494	0.141	111347
1729986600	0.145	0.003	2.11	0.142	0.148	0.139	156961
1729900200	0.142	-0.016	-10.13	0.159	0.16	0.137	310381
1729813800	0.158	0.004	2.60	0.154	0.17494	0.151	125206
1729727400	0.154	-0.009	-5.52	0.163	0.163	0.148	131149
1729641000	0.163	0.002	1.24	0.161	0.166	0.157	265234
1729554600	0.161	-0.006	-3.59	0.169	0.171	0.161	205479
1729468200	0.167	0.011	7.05	0.157	0.168	0.155	205592
1729381800	0.156	0.003	1.96	0.153	0.161	0.1527	126314
1729295400	0.153	0.006	4.08	0.148	0.154	0.146	615884
1729209000	0.147	-0.00755	-4.89	0.152	0.15256	0.144	394111
1729122600	0.15455	-0.00187	-1.20	0.154	0.17959	0.149	163157
1729036200	0.15642	-0.00258	-1.62	0.15905	0.16005	0.151	210681
1728949800	0.159	0.009	6.00	0.15076	0.16	0.149	280167
1728863400	0.15	-0.002	-1.32	0.15	0.153	0.146	151807
1728777000	0.152	0.002	1.33	0.15	0.15552	0.15	86523
1728690600	0.15	0.007	4.90	0.144	0.15205	0.144	235704
1728604200	0.143	0.002	1.42	0.141	0.145	0.137	153001
1728517800	0.141	-0.006	-4.08	0.147	0.15	0.14	102803
1728431400	0.147	-0.005	-3.29	0.15022	0.154	0.146	305186
1728345000	0.152	0.003	2.01	0.14935	0.15416	0.14759	231104
1728258600	0.149	0.001	0.68	0.148	0.151	0.146	41166
1728172200	0.148	-0.001	-0.67	0.149	0.151	0.145	125020
1728085800	0.149	0.00775	5.49	0.141	0.16001	0.14044	313845
1727999400	0.14125	-0.00175	-1.22	0.14193	0.146	0.136	141126
1727913000	0.143	-0.005	-3.38	0.148	0.156	0.139	192663
1727826600	0.148	-0.017	-10.30	0.165	0.17959	0.144	311333
1727740200	0.165	-0.012	-6.78	0.179	0.183	0.165	182557
1727653800	0.177	0.007	4.12	0.168	0.182	0.166	398519
1727567400	0.17	-0.005	-2.86	0.175	0.18	0.168	114248
1727481000	0.175	0.01	6.06	0.166	0.176	0.165	230630
1727394600	0.165	0.00768	4.88	0.158	0.17299	0.156	429942
1727308200	0.15732	-0.00336	-2.09	0.16	0.165	0.157	210329
1727221800	0.16068	0.00578	3.73	0.154	0.16101	0.151	345889
1727135400	0.1549	0.0049	3.27	0.14898	0.15607	0.14714	188234
1727049000	0.15	-0.005	-3.23	0.155	0.155	0.145	146518
1726962600	0.155	0.004	2.65	0.152	0.155	0.148	266050
1726876200	0.151	0.003	2.03	0.149	0.157	0.147	158098
1726789800	0.148	0.003	2.07	0.145	0.152	0.145	172611
1726703400	0.145	0.005	3.57	0.138	0.15197	0.13073	332930
1726617000	0.14	0.006	4.48	0.135	0.14	0.134	225161
1726530600	0.134	-0.004	-2.90	0.138	0.138	0.133	93861
1726444200	0.138	-0.009	-6.12	0.147	0.149	0.136	204783
1726357800	0.147	-0.002	-1.34	0.15	0.151	0.146	143403
1726271400	0.149	0.005	3.47	0.144	0.152	0.142	322185
1726185000	0.144	0.001	0.70	0.143	0.146	0.141	207264
1726098600	0.143	-0.004	-2.72	0.147	0.14928	0.138	388070
1726012200	0.147	-0.002	-1.34	0.149	0.1491	0.14475	92154
1725925800	0.149	0.011	7.97	0.139	0.149	0.1379	413463
1725839400	0.138	0.005	3.76	0.133	0.13917	0.133	187380
1725753000	0.133	0.001	0.76	0.132	0.1401	0.131	144501
1725666600	0.132	-0.002	-1.49	0.134	0.139	0.127	266149
1725580200	0.134	-0.005	-3.60	0.139	0.14	0.133	92191
1725493800	0.139	0.00414	3.07	0.134	0.14	0.129	288133
1725407400	0.13486	-0.00214	-1.56	0.138	0.14295	0.1348	256609
1725321000	0.137	0.005	3.79	0.13237	0.139	0.13207	214291
1725234600	0.132	-0.007	-5.04	0.139	0.139	0.132	211860
1725148200	0.139	-0.005	-3.47	0.144	0.145	0.138	18997
1725061800	0.144	0.001	0.70	0.143	0.15982	0.135	176436
1724975400	0.143	0.001	0.70	0.13955	0.149	0.13955	247437
1724889000	0.142	-0.001	-0.70	0.143	0.148	0.138	161049
1724802600	0.143	-0.01	-6.54	0.154	0.17547	0.14	91947
1724716200	0.153	-0.009	-5.56	0.15	0.163	0.14689	51295
1724629800	0.162	-0.002	-1.22	0.163	0.164	0.158	139376
1724543400	0.164	0.00293	1.82	0.161	0.17	0.15883	183193
1724457000	0.16107	0.01164	7.79	0.15	0.165	0.149	345514
1724370600	0.14943	0.00343	2.35	0.146	0.1519	0.145	320486
1724284200	0.146	0.00409	2.88	0.143	0.14947	0.13293	202758