ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Enjin CoinENJ
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.097
0.00
(
0.00%
)
Info
Rank Rank 164
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.096
Exchange
KRKN
Ask
US$ 0.097
Last Trade Time
07:12:59
Volume (24h)
$ 2,969,279
Last Trade Size
3,745.34
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.097
Fully Diluted Market Cap
US$ 97,000,000
Genesis Date
24/7/2017
Days Range 0.095-0.1135
52 Weeks Range 0.079-0.546
Circulating Supply 1,805,532,668 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0966Binance3109664.1/cdn/crypto/logos/exchanges/BINA.png$ 301,086.001742890355ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT59.8262302296Recently
0.09664OKX863974.671/cdn/crypto/logos/exchanges/OKEX.png$ 83,631.721742890357ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT2https://www.okx.com/trade-spot/ENJ-USDT16.6218427192Recently
0.097Kraken466626.99499/cdn/crypto/logos/exchanges/KRKN.pngUS$ 45,250.271742887032ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD3https://trade.kraken.com/markets/kraken/ENJ/USD8.97734711455 minutes ago
0.09659DigiFinex280595.9/cdn/crypto/logos/exchanges/DGFX.png$ 27,217.611742890312ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT4https://www.digifinex.com/en-ww/trade/USDT/ENJ5.39833061548Recently
0.10509Crypto.com185356.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 18,849.701741219044ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD5https://crypto.com/exchange/trade/ENJ_USD3.5660419428619 days ago
0.0964Kucoin74929.8442/cdn/crypto/logos/exchanges/KUCN.png$ 7,226.651742889762ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT6https://trade.kucoin.com/ENJ-USDT1.4415608779710 minutes ago
1.11E-6Binance55657.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0618731742890222ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC7https://www.binance.com/en/trade/ENJ_BTC1.07078972191Recently
0.10517Crypto.com50937.1/cdn/crypto/logos/exchanges/CRTO.png$ 5,221.901741219321ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT8https://crypto.com/exchange/trade/ENJ_USDT0.97996908149319 days ago
0.09668Gate.io50848.31/cdn/crypto/logos/exchanges/GATE.png$ 4,923.961742889589ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT9https://gate.io/trade/ENJ_USDT0.9782608677413 minutes ago
0.089825Bitvavo41946.4194254/cdn/crypto/logos/exchanges/BITV.png€ 3,752.801742890358ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR10https://account.bitvavo.com/markets/ENJ-EUR0.806999105096Recently
1.1E-6Upbit7972.38522725/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0088591742890141ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.153379187831Recently
0.0965HTX6983.0554/cdn/crypto/logos/exchanges/HUOB.png$ 674.451742889728ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT12https://www.huobi.com/en-us/exchange/enj_usdt0.13434566134211 minutes ago
4.7E-5Kucoin1509.2418/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0707811742888824ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH13https://trade.kucoin.com/ENJ-ETH0.029036013053326 minutes ago
1.11E-6Kucoin724.2221/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008041742888780ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC14https://trade.kucoin.com/ENJ-BTC0.013933169853326 minutes ago
0.106095LATOKEN49/cdn/crypto/logos/exchanges/LATK.png$ 4.841742859236ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT15https://exchange.latoken.com/exchange/ENJ-USDT0.0009427015867249 hours ago
4.15E-6LATOKEN28.31/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0000501742859880ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC16https://exchange.latoken.com/exchange/ENJ-BTC0.0005446506514328 hours ago
4.015E-5LATOKEN23.2/cdn/crypto/logos/exchanges/LATK.pngETH 0.0023871742844482ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH17https://exchange.latoken.com/exchange/ENJ-ETH0.00044634034310213 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC18https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
0.1135Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001742890313ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD19https://www.bitstamp.net/markets/enj/usd0Recently
0.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001742890274ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR20https://www.bitstamp.net/markets/enj/eur0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC21https://crypto.com/exchange/trade/ENJ_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT22https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD23https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001742860928ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC24https://pro.coinbase.com/trade/ENJ-BTC08 hours ago
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001742860926ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD25https://www.bitfinex.com/t/ENJ:USD08 hours ago
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742860928ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT26https://pro.coinbase.com/trade/ENJ-USDT08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH27https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001742860928ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD28https://pro.coinbase.com/trade/ENJ-USD08 hours ago
1.07E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742889209ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC29https://hitbtc.com/ENJ-to-BTC019 minutes ago
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742860930ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH30https://www.huobi.com/en-us/exchange/enj_eth08 hours ago
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742889768ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT31https://www.bibox.com/en/exchange/basic/ENJ_USDT010 minutes ago
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742860922ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH32https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c08 hours ago
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742860930ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC33https://www.huobi.com/en-us/exchange/enj_btc08 hours ago
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742860928ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC34https://www.okx.com/trade-spot/ENJ-BTC08 hours ago
6.172E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001742860938ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH35https://www.binance.com/en/trade/ENJ_ETH08 hours ago
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001742860938ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR36https://www.binance.com/en/trade/ENJ_EUR08 hours ago
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742860923ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT37https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c08 hours ago
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742860921ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH38https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c08 hours ago
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742860920ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD39https://hitbtc.com/ENJ-to-USD08 hours ago
6.623E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742860933ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH40https://gate.io/trade/ENJ_ETH08 hours ago
4.653E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742890179ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH41https://hitbtc.com/ENJ-to-ETH0Recently
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001742774611ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD42https://gemini.com/?symbol=ENJUSD01 day ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC43https://account.bitvavo.com/markets/ENJ-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT44https://poloniex.com/exchange#USDT_ENJ0-
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742860933ENJ/USDhttps://gate.io/trade/ENJ_USDUSD45https://gate.io/trade/ENJ_USD08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0920.0055.43478260870.0870.11351172852.10425CX
40.10563-0.00863-8.170027454320.0790.141161188275.09541CX
120.217-0.12-55.29953917050.0790.296861010379.40279CX
260.16-0.063-39.3750.0790.42301857188.617296CX
520.502-0.405-80.67729083670.0790.5461134341.0885CX
1561.67-1.573-94.19161676650.01851.971761260.21534CX
2600.082862960.0141370417.06074704550.01854.852888901.76329CX

About ENJ

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17428602000.0970.0066.590.0910.11350.092776766
17427738000.09100.000.0910.109260.09606311
17426874000.0910.0022.250.0890.110090.089965213
17426010000.089-0.001-1.110.090.1080.0881453834
17425146000.09-0.005-5.260.0950.0950.09975061
17424282000.0950.0033.260.0920.0960.0911021867
17423418000.09200.000.0920.0930.087410910
17422554000.0920.0055.750.0870.0930.086668660
17421690000.087-0.005-5.430.0910.117470.0871300810
17420826000.09200.000.0920.116050.091191964
17419962000.0920.0033.370.0890.1150.0891434077
17419098000.089-0.002-2.200.0910.115450.0871932965
17418234000.09100.000.090.11080.0872857612
17417370000.0910.0044.600.0850.114660.0792258418
17416506000.087-0.002-2.250.0890.115010.0831652365
17415642000.089-0.011-11.000.10.10.088725355
17414778000.1-0.001-0.990.1010.1020.099764768
17413914000.101-0.001-0.980.101140.1060.097887321
17413050000.102-0.003-2.860.1050.131250.1768787
17412186000.1050.0043.960.1010.118620.1819837
17411322000.101-0.00242-2.340.102390.1310.0941705034
17410458000.10342-0.01758-14.530.1210.1220.101615711
17409594000.1210.01110.000.110.13970.109498300
17408730000.11-0.003-2.650.1140.132010.108526348
17407866000.11300.000.1140.1360.104980728
17407002000.1130.0010.890.1120.134980.11860821
17406138000.1120.0021.820.110.139740.108191957
17405274000.110.003933.710.105630.141160.1012419889
17404410000.10607-0.01493-12.340.1210.140110.104741045288
17403546000.121-0.003-2.420.1250.1250.119658776
17402682000.1240.0065.080.1190.1250.118142370
17401818000.118-0.007-5.600.1250.130.1181077284
17400954000.1250.0043.310.1210.144050.12602021
17400090000.1210.005414.680.1160.168830.115203768
17399226000.11559-0.00641-5.250.145010.145010.11827302
17398362000.12200.000.1220.1260.1181297602
17397498000.122-0.001-0.810.1250.13690.1211075493
17396634000.123-0.004-3.150.1270.137080.12378057
17395770000.1270.0021.600.1250.140.1231251602
17394906000.125-0.007-5.300.130.155660.122759316
17394042000.1320.010568.700.1220.142160.118367379
17393178000.12144-0.00016-0.130.1210.160.12307771
17392314000.12160.00564.830.117910.179980.11227795644
17391450000.116-0.003-2.520.120.160010.112108505
17390586000.1190.0032.590.1160.159910.11750719
17389722000.1160.0021.750.1140.166010.1131665945
17388858000.114-0.006-5.000.120.180040.113662561
17387994000.120.002221.880.1190.180.116482516
17387130000.11778-0.00722-5.780.126060.145920.1122621496
17386266000.1250.0043.310.1210.158010.094969913
17385402000.121-0.023-15.970.1420.166120.1151782368
17384538000.144-0.01-6.490.1530.175540.143848496
17383674000.1540.0021.320.1520.188660.1491197558
17382810000.1520.0042.700.1450.171670.144769525
17381946000.1480.017.250.1390.189460.1381751718
17381082000.138-0.01498-9.790.154880.203980.138355019
17380218000.15298-0.00502-3.180.2030.219990.1413540009
17379354000.158-0.005-3.070.1990.220930.1581271081
17378490000.16300.000.1630.189970.161460859
17377626000.163-0.007-4.120.170.19390.162985171
17376762000.170.0021.190.1690.2170.162268310
17375898000.168-0.0043-2.500.1730.221970.168973353
17375034000.17230.00231.350.1690.2080.161940182
17374170000.17-0.002-1.160.200490.219580.1621287766
17373306000.172-0.024-12.240.1960.218370.1691684364
17372442000.196-0.022-10.090.2170.238010.191418640
17371578000.2180.0146.860.2040.269990.2031262173
17370714000.204-0.009-4.230.2130.248410.2575316
17369850000.2130.0136.500.2010.233990.193708757
17368986000.20.015.260.190590.223310.18962697841
17368122000.19-0.008-4.040.1990.221490.1761456458
17367258000.198-0.007-3.410.2050.243860.197411664
17366394000.2050.000570.280.2030.230330.19884535511
17365530000.204430.005432.730.2010.219950.1961773002
17364666000.199-0.011-5.240.236790.236790.1951584915
17363802000.21-0.01269-5.700.2220.270110.197376125
17362938000.22269-0.02531-10.210.2490.255930.21971330385
17362074000.2480.0010.400.24530.296860.23886728570
17361210000.2470.0041.650.2430.259030.237434775
17360346000.243-0.00091-0.370.2440.259350.24446772
17359482000.243910.018918.400.2250.247190.222619359
17358618000.2250.0052.270.2180.230.21724865272
17357754000.220.011295.410.2090.220030.204194602
17356890000.20871-0.0081-3.740.2170.236980.2082312894
17356026000.21681-0.00119-0.550.2180.243140.207596222
17355162000.218-0.013-5.630.230.2340.216123962
17354298000.2310.0135.960.220.269640.219571123
17353434000.21800.000.2180.251590.216889853
17352570000.218-0.02-8.400.2380.247010.215518780
17351706000.238-0.008-3.250.2450.254750.235440493