We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTBTC | Coinbase | 9,304,484,769 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000070 | -0.61% | 0.00011350 | 0.00011340 | 0.00011350 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00011460 | 0.00011350 | 0.00011390 | 0.00011420 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 07:46:37 | 80.00 | 0.00011350 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00011420 | 0.00000200 | 1.78% | 0.00011110 | 0.00011510 | 31,177.00 |
08 May 2024 | 0.00011230 | -0.00000040 | -0.35% | 0.00011160 | 0.00011360 | 9,079.00 |
07 May 2024 | 0.00011270 | -0.00000200 | -1.75% | 0.00011210 | 0.00011480 | 11,433.00 |
06 May 2024 | 0.00011430 | 0.00000300 | 2.69% | 0.00011010 | 0.00011610 | 27,653.00 |
05 May 2024 | 0.00011160 | -0.00000400 | -3.48% | 0.00011150 | 0.00011510 | 49,491.00 |
04 May 2024 | 0.00011510 | -0.00000800 | -6.47% | 0.00011510 | 0.00012350 | 74,297.00 |
03 May 2024 | 0.00012360 | 0.00000500 | 4.23% | 0.00011740 | 0.00012470 | 61,978.00 |
02 May 2024 | 0.00011830 | 0.00001300 | 12.29% | 0.00010560 | 0.00011960 | 104,271.00 |
01 May 2024 | 0.00010580 | 0.00000300 | 2.91% | 0.00010010 | 0.00010670 | 56,820.00 |
30 Apr 2024 | 0.00010320 | -0.00000300 | -2.81% | 0.00010320 | 0.00010790 | 38,052.00 |
29 Apr 2024 | 0.00010660 | -0.00000060 | -0.56% | 0.00010650 | 0.00010860 | 21,328.00 |
28 Apr 2024 | 0.00010720 | 0.00000100 | 0.94% | 0.00010470 | 0.00010800 | 31,577.00 |
27 Apr 2024 | 0.00010590 | -0.00000050 | -0.47% | 0.00010520 | 0.00010780 | 19,122.00 |
26 Apr 2024 | 0.00010640 | -0.00000100 | -0.93% | 0.00010590 | 0.00010850 | 25,614.00 |
25 Apr 2024 | 0.00010780 | -0.00000100 | -0.92% | 0.00010730 | 0.00011270 | 58,080.00 |
24 Apr 2024 | 0.00010910 | -0.00000300 | -2.68% | 0.00010890 | 0.00011280 | 59,098.00 |
23 Apr 2024 | 0.00011180 | 0.00000200 | 1.82% | 0.00010970 | 0.00011490 | 93,345.00 |
22 Apr 2024 | 0.00010990 | -0.00000100 | -0.90% | 0.00010830 | 0.00011150 | 52,180.00 |
21 Apr 2024 | 0.00011130 | 0.00000600 | 5.72% | 0.00010440 | 0.00011240 | 56,992.00 |
20 Apr 2024 | 0.00010490 | -0.00000200 | -1.87% | 0.00010380 | 0.00010730 | 73,856.00 |
19 Apr 2024 | 0.00010690 | -0.00000040 | -0.37% | 0.00010550 | 0.00010870 | 46,396.00 |
18 Apr 2024 | 0.00010730 | 0.00000200 | 1.90% | 0.00010390 | 0.00010890 | 103,355.00 |
17 Apr 2024 | 0.00010500 | -0.00000080 | -0.76% | 0.00010310 | 0.00010710 | 147,132.00 |
16 Apr 2024 | 0.00010580 | 0.00000100 | 0.96% | 0.00010250 | 0.00010820 | 250,690.00 |
15 Apr 2024 | 0.00010450 | 0.00000500 | 5.00% | 0.00009780 | 0.00010560 | 215,521.00 |
14 Apr 2024 | 0.00010000 | -0.00000800 | -7.43% | 0.00009410 | 0.00010880 | 443,945.00 |
13 Apr 2024 | 0.00010770 | -0.00001200 | -10.03% | 0.00009880 | 0.00012030 | 313,915.00 |
12 Apr 2024 | 0.00011960 | 0.00000030 | 0.25% | 0.00011720 | 0.00012000 | 77,933.00 |
11 Apr 2024 | 0.00011930 | -0.00000600 | -4.79% | 0.00011870 | 0.00012550 | 126,100.00 |
10 Apr 2024 | 0.00012530 | -0.00000090 | -0.71% | 0.00012510 | 0.00012980 | 69,529.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions