PolkadotDOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4.59

0.160

(

3.61%

)

Official Links

Website

Source Code

Discord

Info

Rank 22

Polkadot

Coin

Not Mineable

Wallet

Bid

US$ 4.59

Exchange

GDAX

Ask

US$ 4.60

Last Trade Time

10:11:09

Volume (24h)

$ 72,460,801

Last Trade Size

0.270

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 4.59

Fully Diluted Market Cap

US$ 6,987,205,805

Genesis Date

26/5/2020

Days Range 4.21-4.63

52 Weeks Range 3.60-12.01

Circulating Supply 1,522,267,060 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.59	Binance	3898842.27	/cdn/crypto/logos/exchanges/BINA.png	$ 17,263,713.78	1741342281	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	52.781728318	Recently
4.6	OKX	1107134.16918	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,906,813.23	1741342282	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	14.9881556838	Recently
4.58	DigiFinex	816036.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,625,864.15	1741342063	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	11.0473284105	Recently
4.59	Coinbase	699721.356235	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,080,319.79	1741342281	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	9.47268444464	Recently
4.59	Kraken	191205.39476	/cdn/crypto/logos/exchanges/KRKN.png	US$ 840,586.02	1741341809	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	5	https://trade.kraken.com/markets/kraken/DOT/USD	2.58849948274	8 minutes ago
4.23	Bitvavo	138474.343702	/cdn/crypto/logos/exchanges/BITV.png	€ 563,828.43	1741342282	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	6	https://account.bitvavo.com/markets/DOT-EUR	1.87463731081	Recently
5.17E-5	Binance	87303.82	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.42	1741342279	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.18190123869	Recently
4.23	Coinbase	75312.299	/cdn/crypto/logos/exchanges/GDAX.png	€ 309,581.36	1741342268	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	8	https://pro.coinbase.com/trade/DOT-EUR	1.01956248279	Recently
4.59	Kucoin	69589.3328	/cdn/crypto/logos/exchanges/KUCN.png	$ 309,701.66	1741341897	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	9	https://trade.kucoin.com/DOT-USDT	0.942086138223	6 minutes ago
4.62	LBank	59056.5084	/cdn/crypto/logos/exchanges/LBNK.png	$ 257,628.51	1741341028	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	10	https://www.lbank.info/exchange/dot/usdt	0.799494918213	21 minutes ago
4.61	Gate.io	49420.58	/cdn/crypto/logos/exchanges/GATE.png	$ 218,984.64	1741340915	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	11	https://gate.io/trade/DOT_USDT	0.669045692602	23 minutes ago
4.58	HTX	37115.6154	/cdn/crypto/logos/exchanges/HUOB.png	$ 164,970.85	1741342282	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	12	https://www.huobi.com/en-us/exchange/dot_usdt	0.502463601432	Recently
5.15E-5	Coinbase	34721.291	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.74	1741342281	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	13	https://pro.coinbase.com/trade/DOT-BTC	0.470049727971	Recently
4.59	LATOKEN	26599.17	/cdn/crypto/logos/exchanges/LATK.png	$ 119,295.71	1741341561	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	14	https://exchange.latoken.com/exchange/DOT-USDT	0.360094116971	12 minutes ago
4.24	Bitstamp	24885.52	/cdn/crypto/logos/exchanges/BSTP.png	€ 103,077.03	1741342283	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	15	https://www.bitstamp.net/markets/dot/eur	0.336895074161	Recently
4.22	Binance	23737.56	/cdn/crypto/logos/exchanges/BINA.png	€ 98,347.81	1741342282	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	16	https://www.binance.com/en/trade/DOT_EUR	0.321354226739	Recently
0.002089	Binance	15330.56	/cdn/crypto/logos/exchanges/BINA.png	ETH 31.37	1741342280	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.20754198217	Recently
4.61	Bitfinex	9750.68267207	/cdn/crypto/logos/exchanges/BFNX.png	US$ 44,276.86	1741342280	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.132002745449	Recently
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,747.55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	19	https://crypto.com/exchange/trade/DOT_USDT	0.0980255507858	1 day ago
4.59	Bitstamp	3783.13	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16,857.20	1741342281	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	20	https://www.bitstamp.net/markets/dot/usd	0.0512152393002	Recently
4.59	EXMO	2627.62976726	/cdn/crypto/logos/exchanges/EXMO.png	$ 12,015.92	1741342225	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOT_USDT	0.0355723137515	Recently
0.00209	Kraken	2439.53375227	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4.96	1741341806	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0330259084154	8 minutes ago
0.0020938	HitBTC	2088.86	/cdn/crypto/logos/exchanges/HITB.png	ETH 4.25	1741342066	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	23	https://hitbtc.com/DOT-to-ETH	0.0282785589617	Recently
5.139E-5	EXMO	1076.02228348	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.054363	1741342224	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	24	https://exmo.com/en/trade#?pair=DOT_BTC	0.0145669693457	Recently
5.158E-5	Kucoin	1060.2523	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.052999	1741341898	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.0143534785384	6 minutes ago
4.51	Gemini	995.72478	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,513.06	1741289871	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	26	https://gemini.com/?symbol=DOTUSD	0.0134799181854	15 hours ago
5.159E-5	LATOKEN	369.23	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.019103	1741342259	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	27	https://exchange.latoken.com/exchange/DOT-BTC	0.00499856013587	Recently
3.44	Coinbase	287.848	/cdn/crypto/logos/exchanges/GDAX.png	£ 990.20	1741342262	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	28	https://pro.coinbase.com/trade/DOT-GBP	0.00389682728378	Recently
4.67	EXMO	235.12966517	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,063.83	1741342226	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	29	https://exmo.com/en/trade#?pair=DOT_USD	0.00318313726154	Recently
5.138E-5	Gate.io	214.99	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.010802	1741340915	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	30	https://gate.io/trade/DOT_BTC	0.0029104905983	23 minutes ago
5.176E-5	HitBTC	43.62	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002202	1741341683	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	31	https://hitbtc.com/DOT-to-BTC	0.000590518628299	10 minutes ago
4.43	Coinbase	27.843	/cdn/crypto/logos/exchanges/GDAX.png	$ 123.34	1741342262	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	32	https://pro.coinbase.com/trade/DOT-USDT	0.000376932832823	Recently
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741305730	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	33	https://www.okx.com/trade-spot/DOT-ETH	0	10 hours ago
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1741305728	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	10 hours ago
4.901E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741342065	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	Recently
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741305738	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	36	https://www.binance.com/en/trade/DOT_GBP	0	10 hours ago
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741305738	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	10 hours ago
4.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741342220	DOT/USD	https://cex.io/dot-usd	USD	38	https://cex.io/dot-usd	0	Recently
4.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741342220	DOT/USDT	https://cex.io/dot-usdt	USDT	39	https://cex.io/dot-usdt	0	Recently
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741305730	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	40	https://www.okx.com/trade-spot/DOT-BTC	0	10 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	41	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	42	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741305738	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	44	https://www.huobi.com/en-us/exchange/dot_btc	0	10 hours ago
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	6 days ago
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741341978	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	5 minutes ago
4.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741305720	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	47	https://hitbtc.com/DOT-to-USD	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	6 days ago
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	6 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	3 months ago
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	3 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.92	-0.33	-6.70731707317	4.02	5.25	2489518.94469	CX
4	4.52	0.07	1.54867256637	4.02	5.38	1955756.89739	CX
12	9.08	-4.49	-49.449339207	3.8	9.29	2080102.95726	CX
26	3.97	0.62	15.6171284635	3.67	11.65	2168410.06646	CX
52	10.53	-5.94	-56.4102564103	3.6	12.01	1818179.86711	CX
156	16.89	-12.3	-72.8241563055	3.56	23.86	1570894.84498	CX
260	0	0	0	0	55.13	1565161.90999	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902