We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHGBP | Coinbase | 9,219,287,299 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.250 | 0.07% | 376.62 | 376.57 | 377.67 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 378.30 | 374.35 | 377.22 | 376.37 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 01:20:19 | 0.338851 | 376.62 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 376.37 | -0.630 | -0.17% | 373.34 | 393.33 | 682.00 |
| 07 May 2024 | 377.00 | 3.08 | 0.82% | 368.00 | 385.00 | 335.00 |
| 06 May 2024 | 373.92 | 3.60 | 0.97% | 364.11 | 376.52 | 67.00 |
| 05 May 2024 | 370.32 | 7.51 | 2.07% | 363.38 | 382.23 | 138.00 |
| 04 May 2024 | 362.81 | 19.52 | 5.69% | 340.92 | 373.87 | 478.00 |
| 03 May 2024 | 343.29 | 4.08 | 1.20% | 328.99 | 346.56 | 183.00 |
| 02 May 2024 | 339.21 | -9.13 | -2.62% | 320.00 | 347.35 | 247.00 |
| 01 May 2024 | 348.34 | -22.59 | -6.09% | 336.84 | 373.54 | 799.00 |
| 30 Apr 2024 | 370.93 | -5.59 | -1.48% | 358.19 | 378.29 | 248.00 |
| 29 Apr 2024 | 376.52 | -3.23 | -0.85% | 374.58 | 386.18 | 101.00 |
| 28 Apr 2024 | 379.75 | -6.28 | -1.63% | 374.38 | 387.57 | 128.00 |
| 27 Apr 2024 | 386.03 | 3.13 | 0.82% | 375.00 | 394.33 | 168.00 |
| 26 Apr 2024 | 382.90 | -7.24 | -1.86% | 375.78 | 388.09 | 261.00 |
| 25 Apr 2024 | 390.14 | -15.63 | -3.85% | 388.10 | 410.10 | 145.00 |
| 24 Apr 2024 | 405.77 | -16.45 | -3.90% | 404.00 | 422.91 | 164.00 |
| 23 Apr 2024 | 422.22 | 16.34 | 4.03% | 403.28 | 427.58 | 120.00 |
| 22 Apr 2024 | 405.88 | -11.32 | -2.71% | 402.31 | 417.92 | 97.00 |
| 21 Apr 2024 | 417.20 | 31.29 | 8.11% | 381.34 | 421.21 | 135.00 |
| 20 Apr 2024 | 385.91 | -4.65 | -1.19% | 360.00 | 398.72 | 88.00 |
| 19 Apr 2024 | 390.56 | 17.94 | 4.81% | 365.00 | 392.29 | 153.00 |
| 18 Apr 2024 | 372.62 | -20.62 | -5.24% | 361.25 | 399.99 | 370.00 |
| 17 Apr 2024 | 393.24 | -11.10 | -2.75% | 375.00 | 408.36 | 133.00 |
| 16 Apr 2024 | 404.34 | -19.77 | -4.66% | 396.23 | 456.66 | 345.00 |
| 15 Apr 2024 | 424.11 | 33.43 | 8.56% | 371.46 | 428.04 | 465.00 |
| 14 Apr 2024 | 390.68 | -41.16 | -9.53% | 362.52 | 444.59 | 1,562.00 |
| 13 Apr 2024 | 431.84 | -56.52 | -11.57% | 396.35 | 505.70 | 587.00 |
| 12 Apr 2024 | 488.36 | -12.06 | -2.41% | 474.71 | 499.10 | 361.00 |
| 11 Apr 2024 | 500.42 | -30.67 | -5.77% | 471.87 | 529.53 | 1,244.00 |
| 10 Apr 2024 | 531.09 | -6.29 | -1.17% | 515.31 | 547.00 | 354.00 |
| 09 Apr 2024 | 537.38 | -4.36 | -0.80% | 534.32 | 562.96 | 421.00 |
| 08 Apr 2024 | 541.74 | -5.40 | -0.99% | 531.85 | 556.50 | 171.00 |
| 07 Apr 2024 | 547.14 | 28.75 | 5.55% | 520.74 | 564.53 | 432.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
