We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHBTC | Coinbase | 9,449,371,599 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001400 | 0.19% | 0.00753400 | 0.00753400 | 0.00753600 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00760200 | 0.00751200 | 0.00752100 | 0.00752000 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 10:37:08 | 0.049411 | 0.00753400 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00752000 | -0.00004500 | -0.59% | 0.00744000 | 0.00763000 | 1,031.00 |
27 Apr 2024 | 0.00756500 | 0.00013500 | 1.82% | 0.00729400 | 0.00771600 | 1,042.00 |
26 Apr 2024 | 0.00743000 | -0.00006700 | -0.89% | 0.00737500 | 0.00754100 | 1,854.00 |
25 Apr 2024 | 0.00749700 | -0.00011800 | -1.55% | 0.00742000 | 0.00764900 | 664.00 |
24 Apr 2024 | 0.00761500 | -0.00020300 | -2.60% | 0.00757000 | 0.00782700 | 555.00 |
23 Apr 2024 | 0.00781800 | 0.00008400 | 1.09% | 0.00766400 | 0.00791700 | 1,256.00 |
22 Apr 2024 | 0.00773400 | -0.00019900 | -2.51% | 0.00767900 | 0.00793300 | 1,490.00 |
21 Apr 2024 | 0.00793300 | 0.00047400 | 6.35% | 0.00741000 | 0.00806900 | 1,938.00 |
20 Apr 2024 | 0.00745900 | -0.00015300 | -2.01% | 0.00734600 | 0.00765300 | 1,739.00 |
19 Apr 2024 | 0.00761200 | 0.00003900 | 0.51% | 0.00743000 | 0.00788900 | 2,289.00 |
18 Apr 2024 | 0.00757300 | -0.00006600 | -0.86% | 0.00737200 | 0.00768300 | 1,603.00 |
17 Apr 2024 | 0.00763900 | -0.00037200 | -4.64% | 0.00751800 | 0.00802600 | 2,093.00 |
16 Apr 2024 | 0.00801100 | -0.00001000 | -0.12% | 0.00785300 | 0.00855200 | 4,187.00 |
15 Apr 2024 | 0.00802100 | 0.00050300 | 6.69% | 0.00725400 | 0.00808200 | 3,034.00 |
14 Apr 2024 | 0.00751800 | -0.00043700 | -5.49% | 0.00719400 | 0.00818300 | 7,864.00 |
13 Apr 2024 | 0.00795500 | -0.00081300 | -9.27% | 0.00746100 | 0.00882600 | 4,585.00 |
12 Apr 2024 | 0.00876800 | -0.00016100 | -1.80% | 0.00856100 | 0.00890400 | 1,214.00 |
11 Apr 2024 | 0.00892900 | -0.00079700 | -8.19% | 0.00877400 | 0.00972400 | 3,938.00 |
10 Apr 2024 | 0.00972600 | 0.00022600 | 2.38% | 0.00939400 | 0.01005500 | 3,228.00 |
09 Apr 2024 | 0.00950000 | -0.00038300 | -3.88% | 0.00947100 | 0.01016200 | 3,194.00 |
08 Apr 2024 | 0.00988300 | -0.00020300 | -2.01% | 0.00974600 | 0.01027000 | 2,595.00 |
07 Apr 2024 | 0.01008600 | 0.00037600 | 3.87% | 0.00970400 | 0.01055000 | 6,562.00 |
06 Apr 2024 | 0.00971000 | 0.00001300 | 0.13% | 0.00963400 | 0.01060600 | 8,501.00 |
05 Apr 2024 | 0.00969700 | 0.00071600 | 7.97% | 0.00898400 | 0.01031200 | 11,734.00 |
04 Apr 2024 | 0.00898100 | -0.00077700 | -7.96% | 0.00857300 | 0.00980300 | 5,568.00 |
03 Apr 2024 | 0.00975800 | 0.00046100 | 4.96% | 0.00894300 | 0.00988800 | 4,608.00 |
02 Apr 2024 | 0.00929700 | -0.00023100 | -2.42% | 0.00902300 | 0.00996600 | 4,917.00 |
01 Apr 2024 | 0.00952800 | 0.00095400 | 11.13% | 0.00838300 | 0.00977000 | 4,223.00 |
30 Mar 2024 | 0.00857400 | -0.00031700 | -3.57% | 0.00846700 | 0.00892200 | 1,712.00 |
29 Mar 2024 | 0.00889100 | 0.00087400 | 10.90% | 0.00783700 | 0.00911400 | 6,997.00 |
28 Mar 2024 | 0.00801700 | 0.00025100 | 3.23% | 0.00757100 | 0.00826500 | 5,209.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions