We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOBTC | Coinbase | 1,571,100,037 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.32% | 0.00000311 | 0.00000311 | 0.00000312 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000321 | 0.00000305 | 0.00000310 | 0.00000310 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 17:43:33 | 11.00 | 0.00000311 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000310 | -0.00000001 | -0.32% | 0.00000300 | 0.00000332 | 453,826.00 |
26 Apr 2024 | 0.00000311 | -0.00000033 | -9.59% | 0.00000311 | 0.00000328 | 218,818.00 |
25 Apr 2024 | 0.00000344 | 0.00000053 | 18.21% | 0.00000290 | 0.00000397 | 932,056.00 |
24 Apr 2024 | 0.00000291 | -0.00000003 | -1.02% | 0.00000287 | 0.00000294 | 129,809.00 |
23 Apr 2024 | 0.00000294 | 0.00000006 | 2.08% | 0.00000288 | 0.00000295 | 188,757.00 |
22 Apr 2024 | 0.00000288 | -0.00000008 | -2.70% | 0.00000286 | 0.00000296 | 117,403.00 |
21 Apr 2024 | 0.00000296 | 0.00000022 | 8.03% | 0.00000273 | 0.00000296 | 165,745.00 |
20 Apr 2024 | 0.00000274 | -0.00000001 | -0.36% | 0.00000266 | 0.00000277 | 241,436.00 |
19 Apr 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000268 | 0.00000278 | 142,778.00 |
18 Apr 2024 | 0.00000275 | 0.00000002 | 0.73% | 0.00000269 | 0.00000283 | 409,485.00 |
17 Apr 2024 | 0.00000273 | 0.00000004 | 1.49% | 0.00000266 | 0.00000297 | 772,343.00 |
16 Apr 2024 | 0.00000269 | -0.00000004 | -1.47% | 0.00000263 | 0.00000283 | 561,039.00 |
15 Apr 2024 | 0.00000273 | 0.00000010 | 3.80% | 0.00000256 | 0.00000279 | 885,131.00 |
14 Apr 2024 | 0.00000263 | -0.00000026 | -9.00% | 0.00000241 | 0.00000291 | 2,327,950.00 |
13 Apr 2024 | 0.00000289 | -0.00000036 | -11.08% | 0.00000276 | 0.00000327 | 1,036,047.00 |
12 Apr 2024 | 0.00000325 | 0.00000000 | 0.00% | 0.00000323 | 0.00000330 | 114,928.00 |
11 Apr 2024 | 0.00000325 | -0.00000010 | -2.99% | 0.00000323 | 0.00000337 | 88,217.00 |
10 Apr 2024 | 0.00000335 | -0.00000008 | -2.33% | 0.00000335 | 0.00000344 | 74,076.00 |
09 Apr 2024 | 0.00000343 | 0.00000003 | 0.88% | 0.00000333 | 0.00000344 | 106,872.00 |
08 Apr 2024 | 0.00000340 | 0.00000001 | 0.29% | 0.00000337 | 0.00000342 | 82,007.00 |
07 Apr 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000336 | 0.00000344 | 48,852.00 |
06 Apr 2024 | 0.00000339 | -0.00000008 | -2.31% | 0.00000333 | 0.00000348 | 180,429.00 |
05 Apr 2024 | 0.00000347 | -0.00000006 | -1.70% | 0.00000343 | 0.00000359 | 127,227.00 |
04 Apr 2024 | 0.00000353 | -0.00000007 | -1.94% | 0.00000347 | 0.00000367 | 115,782.00 |
03 Apr 2024 | 0.00000360 | 0.00000000 | 0.00% | 0.00000354 | 0.00000363 | 237,436.00 |
02 Apr 2024 | 0.00000360 | -0.00000015 | -4.00% | 0.00000359 | 0.00000379 | 223,713.00 |
01 Apr 2024 | 0.00000375 | 0.00000002 | 0.54% | 0.00000373 | 0.00000379 | 40,271.00 |
30 Mar 2024 | 0.00000373 | -0.00000012 | -3.12% | 0.00000373 | 0.00000386 | 106,475.00 |
29 Mar 2024 | 0.00000385 | -0.00000001 | -0.26% | 0.00000379 | 0.00000403 | 213,452.00 |
28 Mar 2024 | 0.00000386 | -0.00000006 | -1.53% | 0.00000381 | 0.00000391 | 261,268.00 |
27 Mar 2024 | 0.00000392 | -0.00000011 | -2.73% | 0.00000389 | 0.00000411 | 496,497.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions