AlgorandALGO

US$ 0.4339

-0.0093

(

-2.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 35

Coin

Not Mineable

Wallet

Bid

US$ 0.4338

Exchange

KRKN

Ask

US$ 0.434

Last Trade Time

02:21:23

Volume (24h)

$ 469,057,333

Last Trade Size

185.38

Volume/Market Cap (24h)

0.13%

Trade Price

US$ 0.43373

Fully Diluted Market Cap

US$ 4,339,000,000

Genesis Date

11/6/2019

Days Range 0.4229-0.4545

52 Weeks Range 0.0943-0.48396

Circulating Supply 8,275,433,086 / 10,000,000,000

82.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4342	Binance	31884361	/cdn/crypto/logos/exchanges/BINA.png	$ 13,919,071.76	1733019728	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	53.7586525326	Recently
0.4342	OKX	11256634.651	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,922,105.85	1733019730	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	2	https://www.okx.com/trade-spot/ALGO-USDT	18.9792579155	Recently
0.4339	Coinbase	8879283.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,862,460.74	1733019732	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	3	https://pro.coinbase.com/trade/ALGO-USD	14.9709227562	Recently
0.4329	DigiFinex	1260300	/cdn/crypto/logos/exchanges/DGFX.png	$ 549,365.13	1733019591	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	2.1249298296	Recently
4.51E-6	EXMO	1010444.10304	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4.61	1733019660	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	5	https://exmo.com/en/trade#?pair=ALGO_BTC	1.7036600934	Recently
0.4095	Bitvavo	992781.244161	/cdn/crypto/logos/exchanges/BITV.png	€ 406,586.27	1733019732	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	6	https://account.bitvavo.com/markets/ALGO-EUR	1.67387961596	Recently
0.43378	Kraken	893300.67507	/cdn/crypto/logos/exchanges/KRKN.png	US$ 390,195.70	1733019688	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	7	https://trade.kraken.com/markets/kraken/ALGO/USD	1.50615032235	Recently
4.51E-6	Binance	610516	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.76	1733019730	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	8	https://www.binance.com/en/trade/ALGO_BTC	1.0293609933	Recently
0.4323	Kucoin	596602.7301	/cdn/crypto/logos/exchanges/KUCN.png	$ 260,082.16	1733018914	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	9	https://trade.kucoin.com/ALGO-USDT	1.00590251338	14 minutes ago
0.4098	Coinbase	397283	/cdn/crypto/logos/exchanges/GDAX.png	€ 165,399.57	1733019732	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	10	https://pro.coinbase.com/trade/ALGO-EUR	0.669839321983	Recently
0.42816	Gate.io	377143.52	/cdn/crypto/logos/exchanges/GATE.png	$ 164,841.53	1733018854	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	11	https://gate.io/trade/ALGO_USDT	0.635883135515	15 minutes ago
0.4329	EXMO	254395.888056	/cdn/crypto/logos/exchanges/EXMO.png	$ 111,318.79	1733019661	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	12	https://exmo.com/en/trade#?pair=ALGO_USDT	0.428924391858	Recently
0.40607	Bitstamp	230956.215036	/cdn/crypto/logos/exchanges/BSTP.png	€ 93,945.72	1733019733	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	13	https://www.bitstamp.net/markets/algo/eur	0.389403912293	Recently
4.47E-6	HitBTC	180683.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.822136	1733019357	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	14	https://hitbtc.com/ALGO-to-BTC	0.304641223424	6 minutes ago
0.4299	LBank	102086.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 44,508.36	1733019731	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	15	https://www.lbank.info/exchange/algo/usdt	0.172122249926	Recently
0.3365	Coinbase	88320	/cdn/crypto/logos/exchanges/GDAX.png	£ 29,991.62	1733019733	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	16	https://pro.coinbase.com/trade/ALGO-GBP	0.148912007102	Recently
0.430756	LATOKEN	44842.59	/cdn/crypto/logos/exchanges/LATK.png	$ 19,553.03	1733019034	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	17	https://exchange.latoken.com/exchange/ALGO-USDT	0.07560688497	12 minutes ago
4.51E-6	Coinbase	41750	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.189452	1733019725	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	18	https://pro.coinbase.com/trade/ALGO-BTC	0.0703926211108	Recently
0.4317	Crypto.com	36518	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,811.50	1733019616	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	19	https://crypto.com/exchange/trade/ALGO_USDT	0.0615712032988	Recently
0.42991	Bitstamp	33796.2132432	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14,621.87	1733019733	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	20	https://www.bitstamp.net/markets/algo/usd	0.0569821325464	Recently
0.43433	Crypto.com	30272	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,127.33	1733019728	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	21	https://crypto.com/exchange/trade/ALGO_USD	0.0510401299705	Recently
4.49E-6	Kucoin	24089.4871	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.109187	1733018913	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	22	https://trade.kucoin.com/ALGO-BTC	0.0406160991182	14 minutes ago
0.43353	Bitfinex	20821.4284007	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9,207.33	1733019731	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	23	https://www.bitfinex.com/t/ALG:USD	0.0351059861174	Recently
0.00011652	Kucoin	18160.1675	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.14	1733018913	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	24	https://trade.kucoin.com/ALGO-ETH	0.0306189650332	14 minutes ago
0.4451	HTX	17513.6372926	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,774.49	1733011822	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	25	https://www.huobi.com/en-us/exchange/algo_usdt	0.0295288822565	2 hours ago
0.0001164	Kraken	8991.69656788	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.05	1733019686	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.015160457237	Recently
4.51E-6	Crypto.com	8676	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.038927	1733019723	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	27	https://crypto.com/exchange/trade/ALGO_BTC	0.0146281767846	Recently
0.419887	EXMO	7009.73057946	/cdn/crypto/logos/exchanges/EXMO.png	€ 2,936.19	1733019662	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	28	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0118187618867	Recently
4.52E-6	Upbit	2574.18035084	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011585	1733019539	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00434019885288	Recently
0.00011502	HitBTC	87	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.010007	1733019453	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	30	https://hitbtc.com/ALGO-to-ETH	0.000146686420039	Recently
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1733011325	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	31	https://www.bitfinex.com/t/ALG:BTC	0	2 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	32	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1733011327	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	33	https://www.bitstamp.net/markets/algo/btc	0	2 hours ago
0.4439	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733011320	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	34	https://hitbtc.com/ALGO-to-USD	0	2 hours ago
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733011326	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	2 hours ago
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733019693	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Recently
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	37	https://www.huobi.com/en-us/exchange/algo_eth	0	2 hours ago
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	38	https://www.huobi.com/en-us/exchange/algo_btc	0	2 hours ago
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733017343	ALGO/USD	https://cex.io/algo-usd	USD	39	https://cex.io/algo-usd	0	40 minutes ago
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733011330	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	40	https://www.okx.com/trade-spot/ALGO-BTC	0	2 hours ago
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733019695	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	42	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733011336	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	45	https://www.binance.com/en/trade/ALGO_ETH	0	2 hours ago
4.683E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733011337	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	46	https://exchange.latoken.com/exchange/ALGO-ETH	0	2 hours ago
1.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733011337	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	47	https://exchange.latoken.com/exchange/ALGO-BTC	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2906	0.1433	49.3117687543	0.24901	0.48396	112661240.613	CX
4	0.114	0.3199	280.614035088	0.10579	0.48396	63430689.7784	CX
12	0.1207	0.3132	259.486329743	0.10579	0.48396	25139429.5567	CX
26	0.1877	0.2462	131.166755461	0.0943	0.48396	15980250.3087	CX
52	0.1336	0.3003	224.775449102	0.0943	0.48396	19940503.1733	CX
156	1.81	-1.3761	-76.0276243094	0.08129	8	24291878.9738	CX
260	0.265	0.1689	63.7358490566	0.08129	8	25226178.8641	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Analyst Names Two Altcoins That Can Soar About 600% This Cycle, Updates Outlook on Dogecoin

A closely followed crypto analyst believes that two altcoins have the potential to skyrocket by as much as 5x before this cycle is over...

Cardano’s IOHK, Hedera join Ripple, Algorand Foundation as founding members of Decentralized Recovery Alliance

The collaboration among these blockchain entities could significantly enhance digital asset recovery, promoting broader crypto adoption and...

Hedera, IOHK join DeRec Alliance as final founding members

Cardano and Hedera join the Decentralized Recovery Alliance alongside Ripple and Algorand to shape the future of crypto security standards...

Kraken Says Exchange Will Win Against SEC, Urges Congress To Pass Comprehensive Regulatory Framework for Crypto

Kraken says the crypto exchange is confident it will win its legal battle with the U.S. Securities and Exchange Commission (SEC). Last week, U.S.;...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557
1726876200	0.1324	0.0009	0.68	0.1319	0.1354	0.1302	7986210
1726789800	0.1315	0.0043	3.38	0.1287	0.1335	0.12789	6330736
1726703400	0.1272	0.0033	2.66	0.1236	0.1274	0.1192	7329356
1726617000	0.1239	9.0E-5	0.07	0.1235	0.12743	0.122	4024012
1726530600	0.12381	-0.00289	-2.28	0.1262	0.1281	0.1223	3745912
1726444200	0.1267	-0.00476	-3.62	0.1313	0.1317	0.1257	3871421
1726357800	0.13146	-0.00124	-0.93	0.1336	0.1338	0.1304	3429242
1726271400	0.1327	0.0029	2.23	0.13	0.1337	0.127	7414562
1726185000	0.1298	0.0027	2.12	0.1272	0.1305	0.12599	5028568
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286

Convert ALGO

ALGO/BTC 0.00000451 BTC -1.96%	ALGO/EUR 0.409800 € -2.17%
ALGO/USD $ 0.433900 -2.10%	ALGO/GBP £ 0.336500 -3.30%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ALGO

ALGO News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Analyst Names Two Altcoins That Can Soar About 600% This Cycle, Updates Outlook on Dogecoin

Cardano’s IOHK, Hedera join Ripple, Algorand Foundation as founding members of Decentralized Recovery Alliance

Hedera, IOHK join DeRec Alliance as final founding members

Kraken Says Exchange Will Win Against SEC, Urges Congress To Pass Comprehensive Regulatory Framework for Crypto

Crypto Chat

Convert ALGO

ALGO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ALGO

ALGO News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Analyst Names Two Altcoins That Can Soar About 600% This Cycle, Updates Outlook on Dogecoin

Cardano’s IOHK, Hedera join Ripple, Algorand Foundation as founding members of Decentralized Recovery Alliance

Hedera, IOHK join DeRec Alliance as final founding members

Kraken Says Exchange Will Win Against SEC, Urges Congress To Pass Comprehensive Regulatory Framework for Crypto

Crypto Chat

Convert ALGO

ALGO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%