We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSDT | Coinbase | 16,904,736,582 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.481 | 0.480 | 0.481 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.485 | 0.479 | 0.480 | 0.481 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 08:01:10 | 1,689.80 | 0.481 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.481 | 0.021 | 4.57% | 0.457 | 0.490 | 427,113.00 |
17 May 2024 | 0.460 | 0.006 | 1.32% | 0.449 | 0.462 | 231,328.00 |
16 May 2024 | 0.454 | 0.026 | 6.07% | 0.426 | 0.455 | 343,830.00 |
15 May 2024 | 0.428 | -0.010 | -2.28% | 0.426 | 0.439 | 316,421.00 |
14 May 2024 | 0.438 | 0.001 | 0.23% | 0.425 | 0.454 | 466,818.00 |
13 May 2024 | 0.437 | -0.002 | -0.46% | 0.433 | 0.443 | 65,437.00 |
12 May 2024 | 0.439 | -0.009 | -2.01% | 0.437 | 0.451 | 129,366.00 |
11 May 2024 | 0.448 | -0.016 | -3.45% | 0.444 | 0.469 | 240,375.00 |
10 May 2024 | 0.464 | 0.012 | 2.65% | 0.447 | 0.464 | 211,054.00 |
09 May 2024 | 0.452 | 0.012 | 2.73% | 0.436 | 0.469 | 405,756.00 |
08 May 2024 | 0.440 | -0.014 | -3.08% | 0.440 | 0.456 | 311,943.00 |
07 May 2024 | 0.454 | -0.005 | -1.09% | 0.452 | 0.476 | 384,013.00 |
06 May 2024 | 0.459 | -0.005 | -1.08% | 0.452 | 0.466 | 497,207.00 |
05 May 2024 | 0.464 | -0.004 | -0.85% | 0.463 | 0.476 | 288,392.00 |
04 May 2024 | 0.468 | 0.009 | 1.96% | 0.446 | 0.473 | 395,449.00 |
03 May 2024 | 0.459 | 0.008 | 1.77% | 0.439 | 0.462 | 669,078.00 |
02 May 2024 | 0.451 | 0.010 | 2.27% | 0.418 | 0.458 | 1,192,307.00 |
01 May 2024 | 0.441 | -0.017 | -3.71% | 0.426 | 0.463 | 1,153,130.00 |
30 Apr 2024 | 0.458 | -0.002 | -0.43% | 0.446 | 0.464 | 868,556.00 |
29 Apr 2024 | 0.460 | -0.008 | -1.71% | 0.458 | 0.479 | 816,505.00 |
28 Apr 2024 | 0.468 | 0.004 | 0.86% | 0.450 | 0.470 | 645,195.00 |
27 Apr 2024 | 0.464 | -0.007 | -1.49% | 0.461 | 0.478 | 1,153,000.00 |
26 Apr 2024 | 0.471 | -0.013 | -2.69% | 0.463 | 0.479 | 1,088,353.00 |
25 Apr 2024 | 0.484 | -0.017 | -3.39% | 0.476 | 0.511 | 516,056.00 |
24 Apr 2024 | 0.501 | -0.016 | -3.09% | 0.497 | 0.522 | 779,899.00 |
23 Apr 2024 | 0.517 | 0.018 | 3.61% | 0.495 | 0.523 | 471,631.00 |
22 Apr 2024 | 0.499 | -0.009 | -1.77% | 0.488 | 0.513 | 1,053,909.00 |
21 Apr 2024 | 0.508 | 0.041 | 8.78% | 0.465 | 0.508 | 1,102,312.00 |
20 Apr 2024 | 0.467 | 0.009 | 1.97% | 0.423 | 0.476 | 1,261,022.00 |
19 Apr 2024 | 0.458 | 0.012 | 2.69% | 0.435 | 0.461 | 804,975.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions