We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIGBP | Crypto | 229,938,775 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -12,235.97 | -69.29% | 5,423.89 | 5,339.14 | 5,439.78 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17,659.85 | 5,197.10 | 5,312.80 | 17,659.85 | 3,943.75 - 18,214.94 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:58:01 | 0.010000 | 18,367.91 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5,343.56 | -168.41 | -3.06% | 5,318.82 | 5,546.70 | 7.00 |
| 19 May 2024 | 5,511.97 | -12.64 | -0.23% | 5,475.71 | 5,570.82 | 6.00 |
| 18 May 2024 | 5,524.61 | 196.62 | 3.69% | 5,309.49 | 5,527.04 | 11.00 |
| 17 May 2024 | 5,327.99 | -24.06 | -0.45% | 5,237.53 | 5,404.14 | 10.00 |
| 16 May 2024 | 5,352.05 | 73.97 | 1.40% | 5,196.70 | 5,411.95 | 14.00 |
| 15 May 2024 | 5,278.08 | -28.74 | -0.54% | 5,197.10 | 5,371.37 | 11.00 |
| 14 May 2024 | 5,306.82 | -102.91 | -1.90% | 5,281.39 | 16,679.40 | 6.00 |
| 13 May 2024 | 5,409.73 | -12.16 | -0.22% | 5,359.65 | 5,458.10 | 5.00 |
| 12 May 2024 | 5,421.90 | -12.23 | -0.23% | 5,364.39 | 5,479.82 | 6.00 |
| 11 May 2024 | 5,434.13 | -200.16 | -3.55% | 5,398.09 | 5,649.82 | 12.00 |
| 10 May 2024 | 5,634.29 | 39.02 | 0.70% | 5,460.82 | 5,680.47 | 9.00 |
| 09 May 2024 | 5,595.26 | 84.66 | 1.54% | 5,438.40 | 5,645.64 | 16.00 |
| 08 May 2024 | 5,510.60 | 58.88 | 1.08% | 5,426.60 | 5,649.48 | 21.00 |
| 07 May 2024 | 5,451.72 | -156.93 | -2.80% | 5,440.97 | 17,659.85 | 14.00 |
| 06 May 2024 | 5,608.64 | 71.96 | 1.30% | 5,467.19 | 5,676.60 | 9.00 |
| 05 May 2024 | 5,536.68 | -31.74 | -0.57% | 5,504.64 | 5,632.54 | 11.00 |
| 04 May 2024 | 5,568.42 | 53.07 | 0.96% | 5,394.22 | 5,629.74 | 12.00 |
| 03 May 2024 | 5,515.35 | 71.18 | 1.31% | 5,325.92 | 5,553.66 | 17.00 |
| 02 May 2024 | 5,444.17 | 82.09 | 1.53% | 5,091.97 | 5,454.80 | 28.00 |
| 01 May 2024 | 5,362.08 | -106.37 | -1.95% | 5,181.91 | 5,552.41 | 25.00 |
| 30 Apr 2024 | 5,468.45 | -80.21 | -1.45% | 5,158.69 | 17,659.85 | 43.00 |
| 29 Apr 2024 | 5,548.66 | -74.89 | -1.33% | 5,534.48 | 5,710.03 | 13.00 |
| 28 Apr 2024 | 5,623.55 | 7.92 | 0.14% | 5,475.91 | 5,676.81 | 15.00 |
| 27 Apr 2024 | 5,615.63 | -33.67 | -0.60% | 5,514.45 | 5,668.06 | 53.00 |
| 26 Apr 2024 | 5,649.30 | 62.95 | 1.13% | 5,468.39 | 5,797.33 | 60.00 |
| 25 Apr 2024 | 5,586.35 | -337.85 | -5.70% | 5,547.06 | 6,029.34 | 39.00 |
| 24 Apr 2024 | 5,924.21 | -111.65 | -1.85% | 5,895.36 | 6,106.37 | 18.00 |
| 23 Apr 2024 | 6,035.86 | 275.42 | 4.78% | 5,158.69 | 6,242.21 | 22.00 |
| 22 Apr 2024 | 5,760.43 | -44.31 | -0.76% | 5,658.50 | 5,881.29 | 14.00 |
| 21 Apr 2024 | 5,804.74 | 240.46 | 4.32% | 5,517.87 | 5,828.78 | 16.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
