yearn.financeYFI

US$ 6,807.24

236.43

(

3.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 1168

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 6,806.15

Exchange

GDAX

Ask

US$ 6,810.19

Last Trade Time

11:51:37

Volume (24h)

$ 17,652,581

Last Trade Size

0.0172

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 6,807.24

Fully Diluted Market Cap

US$ 249,594,262

Genesis Date

17/7/2020

Days Range 6,565.90-7,000.00

52 Weeks Range 4,304.56-11,240.00

Circulating Supply 33,561 / 36,666

91.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6794	Binance	758.28708	/cdn/crypto/logos/exchanges/BINA.png	$ 5,105,412.57	1732362701	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	45.864609737	Recently
6782	Tidex	368.8751562	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,483,857.55	1732362642	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	2	https://tidex.com/exchange/YFI/USDT	22.3112268783	Recently
6807.24	Coinbase	256.88156	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,733,033.92	1732362702	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	3	https://pro.coinbase.com/trade/YFI-USD	15.5373509701	Recently
6796	OKX	88.645482	/cdn/crypto/logos/exchanges/OKEX.png	$ 597,645.23	1732362701	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	4	https://www.okx.com/trade-spot/YFI-USDT	5.3616770536	Recently
6791.38	DigiFinex	56.45468	/cdn/crypto/logos/exchanges/DGFX.png	$ 379,658.99	1732362503	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/YFI	3.4146327088	Recently
6773.94	Kucoin	32.03430287	/cdn/crypto/logos/exchanges/KUCN.png	$ 214,459.90	1732361908	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	6	https://trade.kucoin.com/YFI-USDT	1.93757857424	13 minutes ago
6488.3	Bitvavo	25.8876695	/cdn/crypto/logos/exchanges/BITV.png	€ 167,855.54	1732362701	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	7	https://account.bitvavo.com/markets/YFI-EUR	1.56580256994	Recently
0.0689	Binance	10.21145	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.699693	1732362698	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	8	https://www.binance.com/en/trade/YFI_BTC	0.617634378128	Recently
6779.98	LATOKEN	7.6159236	/cdn/crypto/logos/exchanges/LATK.png	$ 51,229.86	1732362609	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	9	https://exchange.latoken.com/exchange/YFI-USDT	0.460645279227	Recently
6304.03	Gemini	7.586394	/cdn/crypto/logos/exchanges/GEMN.png	US$ 49,803.87	1732314578	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	10	https://gemini.com/?symbol=YFIUSD	0.458859196336	13 hours ago
6790.5	Gate.io	7.1357	/cdn/crypto/logos/exchanges/GATE.png	$ 48,289.95	1732362051	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	11	https://gate.io/trade/YFI_USDT	0.431599198156	11 minutes ago
6815	Kraken	7.13245244	/cdn/crypto/logos/exchanges/KRKN.png	US$ 48,167.78	1732362625	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	12	https://trade.kraken.com/markets/kraken/YFI/USD	0.431402771135	Recently
0.0689	Tidex	7.0865677	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.485424	1732362657	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	13	https://tidex.com/exchange/YFI/BTC	0.428627455891	Recently
6772	Bitfinex	6.02341062	/cdn/crypto/logos/exchanges/BFNX.png	US$ 40,671.98	1732362701	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	14	https://www.bitfinex.com/t/YFI:USD	0.364322938711	Recently
0.0693	Coinbase	5.271462	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.357253	1732362700	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	15	https://pro.coinbase.com/trade/YFI-BTC	0.318841707514	Recently
6140.16	Bitstamp	3.01243053	/cdn/crypto/logos/exchanges/BSTP.png	€ 19,445.32	1732362700	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	16	https://www.bitstamp.net/markets/yfi/eur	0.182205333919	Recently
0.07025821	EXMO	2.07333566	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.141661	1732362655	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	17	https://exmo.com/en/trade#?pair=YFI_BTC	0.125404656637	Recently
6704.94	HTX	1.54783754	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,263.34	1732343786	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	18	https://www.huobi.com/en-us/exchange/yfi_usdt	0.0936201691691	5 hours ago
6807.87	Bitstamp	1.02858891	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,904.79	1732362701	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	19	https://www.bitstamp.net/markets/yfi/usd	0.0622136789366	Recently
6777.95	EXMO	0.52473104	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,523.37	1732362659	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	20	https://exmo.com/en/trade#?pair=YFI_USDT	0.0317380910228	Recently
6593.73	Crypto.com	0.00011	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.725751	1732320366	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	21	https://crypto.com/exchange/trade/YFI_USD	6.65329425244E-6	12 hours ago
1.9351	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732362051	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	22	https://gate.io/trade/YFI_ETH	0	11 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	23	https://crypto.com/exchange/trade/YFI_BTC	0	-
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732320134	YFI/USD	https://gate.io/trade/YFI_USD	USD	24	https://gate.io/trade/YFI_USD	0	12 hours ago
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	25	https://www.lbank.info/exchange/yfi/usdt	0	12 hours ago
0.0668	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732361114	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	26	https://hitbtc.com/YFI-to-BTC	0	26 minutes ago
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732320127	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	27	https://www.bitstamp.net/markets/yfi/btc	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	28	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	29	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732320129	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	12 hours ago
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732320129	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	12 hours ago
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	12 hours ago
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732320140	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	12 hours ago
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732320126	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	12 hours ago
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732320133	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	12 hours ago
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732320124	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	12 hours ago
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732320124	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	12 hours ago
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	12 hours ago
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732362345	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	6 minutes ago
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	12 hours ago
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	43	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	44	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	45	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	48	https://exchange.latoken.com/exchange/YFI-BTC	0	12 hours ago
6568.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6244.21	563.03	9.01683319427	5928.77	6700.59	225.4414889	CX
4	4623.33	2183.91	47.2367319659	4386	8095.7	227.80459743	CX
12	5190.05	1617.19	31.1594300633	4386	8095.7	115.72257586	CX
26	7180.2	-372.96	-5.19428428177	4304.56	8095.7	100.61816289	CX
52	8295.99	-1488.75	-17.9454170027	4304.56	11240	202.31394896	CX
156	31236.75	-24429.51	-78.207592019	4020	41724.19	345.76584185	CX
260	4584.4754148	2222.7645852	48.4846003978	4020	96000	477.34168895	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	6530.37	-8.97	-0.14	6516.69	6700.59	6276.86	218
1732233000	6539.34	438.49	7.19	6061.61	6650.75	5928.77	335
1732146600	6100.85	-226.49	-3.58	6316.89	6363.02	5992.9	171
1732060200	6327.34	-94.47	-1.47	6436.47	6450.33	6177	200
1731973800	6421.81	298.64	4.88	6128.88	6489.11	6118.11	179
1731887400	6123.17	-336.46	-5.21	6484.94	6503.43	6031.07	195
1731801000	6459.63	187.23	2.98	6244.21	6576.75	6230.13	277
1731714600	6272.4	194.59	3.20	6102.12	6305.52	5892.81	200
1731628200	6077.81	-241	-3.81	6326.32	6449.46	5988.82	191
1731541800	6318.81	-94.58	-1.47	6400.06	6558.97	5912.88	321
1731455400	6413.39	-459.29	-6.68	6847.85	6905.8	6062.29	530
1731369000	6872.68	-103.84	-1.49	6980.35	7243	6547.37	788
1731282600	6976.52	1	28.45	5379.9	8095.7	5321.13	1601
1731196200	5431.47	217.63	4.17	5220.09	5655	5194.81	143
1731109800	5213.84	77.58	1.51	5131	5306.61	5033.63	113
1731023400	5136.26	5.4	0.11	5147.65	5299.04	5020	182
1730937000	5130.86	546.35	11.92	4580.53	5173	4580.53	150
1730850600	4584.51	98.35	2.19	4495.48	4607.12	4459	37
1730764200	4486.16	-95.62	-2.09	4584.5	4617.81	4386	45
1730677800	4581.78	-53.27	-1.15	4649.46	4649.46	4444	70
1730591400	4635.05	-66.43	-1.41	4705.2	4734.06	4580.18	42
1730505000	4701.48	-16.12	-0.34	4716.8	4796.42	4650	42
1730418600	4717.6	-214.08	-4.34	4938.5	4942.02	4683.52	73
1730332200	4931.68	-82.07	-1.64	5034.87	5039.54	4890.15	46
1730245800	5013.75	242.61	5.08	4769.17	5037.7	4752.96	81
1730159400	4771.14	56.05	1.19	4727.09	4814.56	4626.59	59
1730073000	4715.09	47.88	1.03	4654.37	4752.71	4634.14	26
1729986600	4667.21	50.73	1.10	4623.33	4687.79	4561.9	52
1729900200	4616.48	-353	-7.10	4962.88	4974.88	4543.16	105
1729813800	4969.48	48.14	0.98	4929.27	5023.37	4857.85	43
1729727400	4921.34	-210.88	-4.11	5132.81	5144.36	4833.09	88
1729641000	5132.22	28.31	0.55	5086.09	5148.01	5010.47	31
1729554600	5103.91	-88.18	-1.70	4998.12	5230.79	5017.84	73
1729468200	5192.09	138.89	2.75	5044.83	5204.57	5021.47	45
1729381800	5053.2	64.31	1.29	4998.12	5079.5	4973.25	43
1729295400	4988.89	61.79	1.25	4891.76	4998.52	4891.76	22
1729209000	4927.1	-93.73	-1.87	5014.45	5051.28	4880.12	48
1729122600	5020.83	-30.87	-0.61	5022.42	5065.28	4973.52	36
1729036200	5051.7	11.84	0.23	5034.63	5157.73	4931.77	73
1728949800	5039.86	154.92	3.17	4896.56	5076.82	4852.02	37
1728863400	4884.94	-76.34	-1.54	4957.06	4961.46	4806.9	33
1728777000	4961.28	45.28	0.92	4947.84	5024.23	4914.71	28
1728690600	4916	60.93	1.25	4874.94	4957.2	4844.17	20
1728604200	4855.07	-8.15	-0.17	4882.73	5131.31	4784.56	66
1728517800	4863.22	-154.24	-3.07	5015.8	5027.66	4846.01	43
1728431400	5017.46	-53.81	-1.06	5049.49	5094.67	4964.06	47
1728345000	5071.27	8.3	0.16	5067.51	5182.59	5000.77	55
1728258600	5062.97	91.1	1.83	4971.28	5068.93	4952.63	32
1728172200	4971.87	-39.96	-0.80	5015.34	5024.8	4907.12	29
1728085800	5011.83	144.98	2.98	4875.08	5029.74	4822.55	71
1727999400	4866.85	-36.62	-0.75	4891.98	5002.84	4776.51	49
1727913000	4903.47	-91.53	-1.83	4994.94	5057.96	4816.39	63
1727826600	4995	-338.19	-6.34	5342	5491.18	4873	120
1727740200	5333.19	-224.2	-4.03	5530.28	5555	5299.48	94
1727653800	5557.39	228.62	4.29	5353.5	5604.33	5265.91	121
1727567400	5328.77	-88.99	-1.64	5419.25	5456.34	5240	71
1727481000	5417.76	104.18	1.96	5317.63	5479.45	5271.78	94
1727394600	5313.58	213.53	4.19	5119.35	5723	5068.39	152
1727308200	5100.05	-2.35	-0.05	5115.11	5191.89	5087.53	45
1727221800	5102.4	34.11	0.67	5067.4	5128.89	4983.84	73
1727135400	5068.29	83.13	1.67	4980.82	5075.12	4906.01	56
1727049000	4985.16	-88.28	-1.74	5072.31	5080.87	4894.24	39
1726962600	5073.44	55.81	1.11	5013.16	5085	4972.98	19
1726876200	5017.63	17.63	0.35	5013.75	5162.79	4928	131
1726789800	5000	128.26	2.63	4937.02	5092.78	4902.62	103
1726703400	4871.74	-3.74	-0.08	4902.25	4960.16	4680.89	60
1726617000	4875.48	66.99	1.39	4809.65	4948.27	4774.63	46
1726530600	4808.49	-63.92	-1.31	4877.76	4877.76	4750.45	94
1726444200	4872.41	-38.43	-0.78	4953.53	5026.45	4834.63	53
1726357800	4910.84	1.77	0.04	4889.49	5008.1	4851.48	89
1726271400	4909.07	36.53	0.75	4851.49	4948.19	4764.76	65
1726185000	4872.54	15.42	0.32	4862.07	4924.22	4816.92	95
1726098600	4857.12	-90.93	-1.84	4934.75	4943.15	4768.4	36
1726012200	4948.05	-59.98	-1.20	5000.49	5049.6	4901.11	38
1725925800	5008.03	105.48	2.15	4909.67	5047.52	4891.96	71
1725839400	4902.55	103.32	2.15	4810.87	4942.22	4790	33
1725753000	4799.23	50.59	1.07	4753.49	4862.4	4697.64	28
1725666600	4748.64	-116.56	-2.40	4860.97	4958.87	4603.41	93
1725580200	4865.2	-81.26	-1.64	4955.38	4983.61	4810.12	41
1725493800	4946.46	53.16	1.09	4865.48	5069.69	4692.91	73
1725407400	4893.3	-226.2	-4.42	5117.67	5148.07	4879.28	47
1725321000	5119.5	101.99	2.03	4995.58	5153.95	4971.48	64
1725234600	5017.51	-177.95	-3.43	5190.3	5197.62	4950	42
1725148200	5195.46	-12.22	-0.23	5190.05	5224.49	5123.48	20
1725061800	5207.68	62.65	1.22	5150.42	5240.19	5029.42	46
1724975400	5145.03	-160.18	-3.02	5332.62	5375.97	5100	77
1724889000	5305.21	202.35	3.97	5081.92	5390.84	4962.76	84
1724802600	5102.86	-174.76	-3.31	5296.85	5388.28	4970.71	99
1724716200	5277.62	-298.94	-5.36	5247.03	5617.89	5253.96	71
1724629800	5576.56	12.13	0.22	5560.08	5622.26	5337.85	108
1724543400	5564.43	102.52	1.88	5460.74	5714.36	5386.89	125
1724457000	5461.91	223.57	4.27	5247.03	5520.11	5200.56	114