We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUST | Crypto | 2,564,823,874 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.66% | 0.09024 | 0.09024 | 0.09025 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0922 | 0.0895 | 0.09083 | 0.09084 | 0.086390 - 0.197700 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:30:57 | 515.64 | 0.090135 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.0911 | -0.0008 | -0.87% | 0.0905 | 0.09228 | 52,722,586.00 |
| 22 Jun 2024 | 0.0919 | -0.0021 | -2.23% | 0.091 | 0.0945 | 116,812,662.00 |
| 21 Jun 2024 | 0.094 | 0.00096 | 1.03% | 0.0926 | 0.0957 | 81,717,369.00 |
| 20 Jun 2024 | 0.09304 | 0.00198 | 2.17% | 0.0906 | 0.0943 | 87,457,913.00 |
| 19 Jun 2024 | 0.09106 | -0.00565 | -5.84% | 0.08701 | 0.0972 | 295,892,124.00 |
| 18 Jun 2024 | 0.09671 | -0.00239 | -2.41% | 0.095 | 0.0995 | 167,890,239.00 |
| 17 Jun 2024 | 0.0991 | 0.0008 | 0.81% | 0.0976 | 0.0995 | 49,149,379.00 |
| 16 Jun 2024 | 0.0983 | 0.00159 | 1.64% | 0.0961 | 0.099 | 43,729,296.00 |
| 15 Jun 2024 | 0.09671 | -0.00069 | -0.71% | 0.0941 | 0.099 | 97,530,909.00 |
| 14 Jun 2024 | 0.0974 | -0.0026 | -2.60% | 0.0971 | 0.10051 | 77,820,204.00 |
| 13 Jun 2024 | 0.100 | 0.00321 | 3.32% | 0.0954 | 0.101 | 98,813,118.00 |
| 12 Jun 2024 | 0.09679 | -0.00301 | -3.02% | 0.09527 | 0.1004 | 128,246,172.00 |
| 11 Jun 2024 | 0.0998 | 0.00 | 0.00% | 0.09904 | 0.1013 | 57,782,704.00 |
| 10 Jun 2024 | 0.0998 | 0.00154 | 1.57% | 0.0979 | 0.0999 | 48,442,066.00 |
| 09 Jun 2024 | 0.09826 | -0.00212 | -2.11% | 0.0965 | 0.10046 | 90,943,257.00 |
| 08 Jun 2024 | 0.10038 | -0.00492 | -4.67% | 0.0918 | 0.1069 | 196,054,383.00 |
| 07 Jun 2024 | 0.1053 | -0.00172 | -1.61% | 0.10471 | 0.10709 | 74,574,821.00 |
| 06 Jun 2024 | 0.10702 | 0.00074 | 0.70% | 0.1058 | 0.1076 | 125,158,906.00 |
| 05 Jun 2024 | 0.10628 | 0.00103 | 0.98% | 0.1039 | 0.107 | 90,072,693.00 |
| 04 Jun 2024 | 0.10525 | -0.00006 | -0.06% | 0.1045 | 0.1072 | 76,663,431.00 |
| 03 Jun 2024 | 0.10531 | -0.00109 | -1.02% | 0.1044 | 0.107 | 53,682,552.00 |
| 02 Jun 2024 | 0.1064 | -0.00012 | -0.11% | 0.1059 | 0.107 | 32,994,859.00 |
| 01 Jun 2024 | 0.10652 | -0.00028 | -0.26% | 0.10467 | 0.10725 | 89,545,423.00 |
| 31 May 2024 | 0.1068 | 0.00016 | 0.15% | 0.1047 | 0.1079 | 107,015,585.00 |
| 30 May 2024 | 0.10664 | -0.00116 | -1.08% | 0.1063 | 0.1095 | 98,727,531.00 |
| 29 May 2024 | 0.1078 | -0.0026 | -2.36% | 0.10674 | 0.1108 | 111,273,364.00 |
| 28 May 2024 | 0.1104 | 0.00182 | 1.68% | 0.108 | 0.1117 | 85,949,292.00 |
| 27 May 2024 | 0.10858 | -0.00232 | -2.09% | 0.10798 | 0.1115 | 46,422,327.00 |
| 26 May 2024 | 0.1109 | 0.0008 | 0.73% | 0.1099 | 0.11173 | 44,290,724.00 |
| 25 May 2024 | 0.1101 | 0.00106 | 0.97% | 0.1072 | 0.1107 | 83,684,476.00 |
| 24 May 2024 | 0.10904 | -0.00163 | -1.47% | 0.10437 | 0.1116 | 180,206,071.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
