Stellar LumensXLM

US$ 0.440422

0.000365

(

0.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 15

Coin

Not Mineable

Wallet

Bid

US$ 0.440128

Exchange

GDAX

Ask

US$ 0.440421

Last Trade Time

06:36:53

Volume (24h)

$ 1,153,722,770

Last Trade Size

14.46

Volume/Market Cap (24h)

0.09%

Trade Price

US$ 0.440035

Fully Diluted Market Cap

US$ 22,021,887,341

Genesis Date

30/9/2013

Days Range 0.418005-0.450552

52 Weeks Range 0.075736-0.63898

Circulating Supply 29,664,002,716 / 50,001,787,697

59.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4404	Binance	197326822	/cdn/crypto/logos/exchanges/BINA.png	$ 85,587,518.83	1732689413	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	40.9887701815	Recently
0.44042	Coinbase	148207958.503	/cdn/crypto/logos/exchanges/GDAX.png	US$ 64,172,703.12	1732689415	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	30.785789223	Recently
0.440635	Tidex	58048882.9214	/cdn/crypto/logos/exchanges/TIDE.png	$ 25,193,696.93	1732689402	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	12.0579265264	Recently
0.44042	OKX	31874611.7595	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,829,744.54	1732689414	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	6.62100125464	Recently
4.73E-6	Binance	8375208	/cdn/crypto/logos/exchanges/BINA.png	BTC 39.29	1732689413	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	1.73970001876	Recently
4.76E-6	Tidex	4068336.63133	/cdn/crypto/logos/exchanges/TIDE.png	BTC 19.10	1732689355	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	6	https://tidex.com/exchange/XLM/BTC	0.845075765739	Recently
0.44489	DigiFinex	3898365	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,689,058.95	1732688887	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	0.809769221686	9 minutes ago
0.4406	Coinbase	3746672.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,622,989.15	1732689415	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	8	https://pro.coinbase.com/trade/XLM-USDT	0.778259643521	Recently
0.423339	Kraken	3735965.20346	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,533,762.95	1732689002	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	9	https://trade.kraken.com/markets/kraken/XLM/EUR	0.776035500793	7 minutes ago
0.443473	Kraken	3328004.92213	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,450,606.82	1732689004	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	10	https://trade.kraken.com/markets/kraken/XLM/USD	0.691293902845	7 minutes ago
0.43959	Bitstamp	3047713.69193	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,322,330.27	1732689415	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	11	https://www.bitstamp.net/markets/xlm/usd	0.633071747833	Recently
4.72E-6	Bitfinex	2174967.90419	/cdn/crypto/logos/exchanges/BFNX.png	BTC 10.18	1732689413	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	12	https://www.bitfinex.com/t/XLM:BTC	0.451784803878	Recently
0.00012861	Binance	1850542	/cdn/crypto/logos/exchanges/BINA.png	ETH 238.10	1732689414	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	13	https://www.binance.com/en/trade/XLM_ETH	0.38439498483	Recently
0.4203	Binance	1668045	/cdn/crypto/logos/exchanges/BINA.png	€ 685,338.26	1732689414	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	14	https://www.binance.com/en/trade/XLM_EUR	0.346486668485	Recently
0.42093	Bitstamp	1501505.32711	/cdn/crypto/logos/exchanges/BSTP.png	€ 619,978.22	1732689415	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	15	https://www.bitstamp.net/markets/xlm/eur	0.311893011581	Recently
0.40691	Bitvavo	1125407.42993	/cdn/crypto/logos/exchanges/BITV.png	€ 461,151.51	1732679524	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	16	https://account.bitvavo.com/markets/XLM-EUR	0.233769874965	3 hours ago
0.43048	Gate.io	1011788.34	/cdn/crypto/logos/exchanges/GATE.png	$ 438,440.47	1732687438	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	17	https://gate.io/trade/XLM_USDT	0.210168893008	33 minutes ago
0.44084	Bitfinex	1000331.78898	/cdn/crypto/logos/exchanges/BFNX.png	US$ 432,788.40	1732689412	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	18	https://www.bitfinex.com/t/XLM:USD	0.207789135751	Recently
0.44437	Crypto.com	981208	/cdn/crypto/logos/exchanges/CRTO.png	$ 426,236.72	1732688891	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	19	https://crypto.com/exchange/trade/XLM_USDT	0.203816738164	9 minutes ago
0.420101	Coinbase	840251	/cdn/crypto/logos/exchanges/GDAX.png	€ 347,016.51	1732689415	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	20	https://pro.coinbase.com/trade/XLM-EUR	0.174537119611	Recently
0.4445	Kucoin	828589.15	/cdn/crypto/logos/exchanges/KUCN.png	$ 359,526.05	1732688733	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	21	https://trade.kucoin.com/XLM-USDT	0.172114717604	11 minutes ago
67.04	bitFlyer	624628.543264	/cdn/crypto/logos/exchanges/BITF.png	¥ 41,533,647.64	1732689413	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	22	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.129747976221	Recently
0.4432	LBank	456463	/cdn/crypto/logos/exchanges/LBNK.png	$ 197,910.10	1732689403	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	23	https://www.lbank.info/exchange/xlm/usdt	0.0948165931714	Recently
4.73E-6	Coinbase	400429	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.88	1732689414	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	24	https://pro.coinbase.com/trade/XLM-BTC	0.0831771985616	Recently
0.4437	EXMO	260593.82567	/cdn/crypto/logos/exchanges/EXMO.png	$ 112,913.34	1732689348	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0541306058794	Recently
4.76E-6	Kucoin	225599.0048	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.05	1732688748	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0468614741129	11 minutes ago
0.00012994	Kucoin	177151.1389	/cdn/crypto/logos/exchanges/KUCN.png	ETH 22.75	1732688745	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	27	https://trade.kucoin.com/XLM-ETH	0.0367978729205	11 minutes ago
4.69E-6	Upbit	154827.107221	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.730015	1732689283	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0321607202277	Recently
0.463158	EXMO	153874.27647	/cdn/crypto/logos/exchanges/EXMO.png	US$ 66,822.81	1732689347	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	29	https://exmo.com/en/trade#?pair=XLM_USD	0.0319627980177	Recently
4.78E-6	Bitstamp	78569.5747716	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.367495	1732689408	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	30	https://www.bitstamp.net/markets/xlm/btc	0.0163204890797	Recently
0.41204	CEX.IO	60517.6243709	/cdn/crypto/logos/exchanges/CXIO.png	€ 25,028.09	1732684072	XLM/EUR	https://cex.io/xlm-eur	EUR	31	https://cex.io/xlm-eur	0.0125707340347	1 hour ago
0.42646	Crypto.com	51108	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21,832.34	1732668119	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	32	https://crypto.com/exchange/trade/XLM_USD	0.0106161648234	6 hours ago
0.35122	Bitstamp	32294.4697867	/cdn/crypto/logos/exchanges/BSTP.png	£ 11,236.87	1732689413	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	33	https://www.bitstamp.net/markets/xlm/gbp	0.00670821425494	Recently
0.00012904	HitBTC	28533.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 3.66	1732689318	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	34	https://hitbtc.com/XLM-to-ETH	0.00592704711276	Recently
0.4289	CEX.IO	19307.2450194	/cdn/crypto/logos/exchanges/CXIO.png	US$ 8,312.77	1732684075	XLM/USD	https://cex.io/xlm-usd	USD	35	https://cex.io/xlm-usd	0.0040105051149	1 hour ago
4.76E-6	EXMO	16154.5306671	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.075799	1732689347	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	36	https://exmo.com/en/trade#?pair=XLM_BTC	0.00335562260718	Recently
0.00012992	LATOKEN	8233.601	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.06	1732689034	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	37	https://exchange.latoken.com/exchange/XLM-ETH	0.00171028538206	6 minutes ago
4.76E-6	HitBTC	8167.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.038492	1732689250	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	38	https://hitbtc.com/XLM-to-BTC	0.00169663795612	Recently
4.74E-6	LATOKEN	8076.33	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.037710	1732689119	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	39	https://exchange.latoken.com/exchange/XLM-BTC	0.0016776170159	Recently
0.0001263	Gate.io	5856.13	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.755814	1732687438	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	40	https://gate.io/trade/XLM_ETH	0.00121643659129	33 minutes ago
4.65E-6	Gate.io	3576.65	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.016652	1732687439	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	41	https://gate.io/trade/XLM_BTC	0.000742942512244	33 minutes ago
0.432214	HTX	1651.8844	/cdn/crypto/logos/exchanges/HUOB.png	$ 715.78	1732665869	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	42	https://www.huobi.com/en-us/exchange/xlm_usdt	0.000343129785154	7 hours ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	43	https://www.huobi.com/en-us/exchange/xlm_btc	0	7 hours ago
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	44	https://www.huobi.com/en-us/exchange/xlm_eth	0	7 hours ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732665749	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	45	https://www.okx.com/trade-spot/XLM-ETH	0	7 hours ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665749	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	46	https://www.okx.com/trade-spot/XLM-BTC	0	7 hours ago
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732665726	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	7 hours ago
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732684080	XLM/USDT	https://cex.io/xlm-usdt	USDT	48	https://cex.io/xlm-usdt	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	49	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732665730	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	7 hours ago
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732688903	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	9 minutes ago
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	52	https://exchange.latoken.com/exchange/XLM-USDT	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.436327	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	55	https://hitbtc.com/XLM-to-USD	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	57	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	58	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	59	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	60	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	61	https://account.bitvavo.com/markets/XLM-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.233371	0.207051	88.7218206204	0.226	0.63898	1063952230.35	CX
4	0.09673	0.343692	355.310658534	0.08932	0.63898	410609083.936	CX
12	0.091246	0.349176	382.675404949	0.085442	0.63898	169793931.238	CX
26	0.108635	0.331787	305.414461269	0.075736	0.63898	117286847.064	CX
52	0.119925	0.320497	267.247863248	0.075736	0.63898	105284724.938	CX
156	0.328073	0.112349	34.2451222746	0.07028	0.63898	93720919.6287	CX
260	0.057574	0.382848	664.966825303	0.026139	0.798	113088990.965	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468

Convert XLM

XLM/BTC 0.00000473 BTC -1.25%	XLM/EUR 0.421000 € +0.39%
XLM/USD $ 0.440422 +0.08%	XLM/GBP £ 0.351220 +0.53%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About XLM

XLM News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert XLM

XLM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About XLM

XLM News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert XLM

XLM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 