We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Onyxcoin | XCNUST | Crypto | 54,155,746 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000697 - 0.004800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | - | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.001959 | -0.000073 | -3.59% | 0.00195 | 0.002055 | 35,739,140.00 |
19 May 2024 | 0.002032 | -0.000015 | -0.73% | 0.001991 | 0.002045 | 23,514,029.00 |
18 May 2024 | 0.002047 | 0.000055 | 2.76% | 0.001983 | 0.002061 | 46,288,104.00 |
17 May 2024 | 0.001992 | -0.000045 | -2.21% | 0.001975 | 0.002052 | 44,875,976.00 |
16 May 2024 | 0.002037 | 0.000102 | 5.27% | 0.001921 | 0.002047 | 37,811,383.00 |
15 May 2024 | 0.001935 | -0.00007 | -3.49% | 0.001922 | 0.002019 | 49,220,870.00 |
14 May 2024 | 0.002005 | -0.000016 | -0.79% | 0.001963 | 0.002035 | 35,220,829.00 |
13 May 2024 | 0.002021 | 0.000013 | 0.65% | 0.002006 | 0.002046 | 18,772,654.00 |
12 May 2024 | 0.002008 | 0.00000100 | 0.05% | 0.002 | 0.002036 | 30,831,117.00 |
11 May 2024 | 0.002007 | -0.000061 | -2.95% | 0.001987 | 0.002106 | 44,831,272.00 |
10 May 2024 | 0.002068 | 0.000059 | 2.94% | 0.001997 | 0.002092 | 38,390,351.00 |
09 May 2024 | 0.002009 | -0.000037 | -1.81% | 0.001992 | 0.002069 | 48,088,488.00 |
08 May 2024 | 0.002046 | -0.000053 | -2.53% | 0.00204 | 0.002149 | 47,960,418.00 |
07 May 2024 | 0.002099 | 0.00000800 | 0.38% | 0.002065 | 0.002147 | 35,817,757.00 |
06 May 2024 | 0.002091 | -0.000028 | -1.32% | 0.002076 | 0.002135 | 36,825,994.00 |
05 May 2024 | 0.002119 | -0.000013 | -0.61% | 0.002094 | 0.002148 | 39,976,641.00 |
04 May 2024 | 0.002132 | 0.000121 | 6.02% | 0.002004 | 0.002137 | 49,124,381.00 |
03 May 2024 | 0.002011 | 0.000044 | 2.24% | 0.00194 | 0.00205 | 42,729,249.00 |
02 May 2024 | 0.001967 | -0.000025 | -1.26% | 0.00182 | 0.002049 | 73,695,424.00 |
01 May 2024 | 0.001992 | -0.000175 | -8.08% | 0.00187 | 0.002209 | 132,465,393.00 |
30 Apr 2024 | 0.002167 | 0.000118 | 5.76% | 0.001961 | 0.002303 | 121,387,435.00 |
29 Apr 2024 | 0.002049 | -0.000088 | -4.12% | 0.002049 | 0.002167 | 35,814,960.00 |
28 Apr 2024 | 0.002137 | 0.000068 | 3.29% | 0.001984 | 0.002164 | 66,602,005.00 |
27 Apr 2024 | 0.002069 | -0.000096 | -4.43% | 0.002054 | 0.00224 | 78,558,777.00 |
26 Apr 2024 | 0.002165 | 0.000135 | 6.65% | 0.002007 | 0.002219 | 60,024,313.00 |
25 Apr 2024 | 0.00203 | -0.000136 | -6.28% | 0.002022 | 0.002248 | 65,060,039.00 |
24 Apr 2024 | 0.002166 | -0.000133 | -5.79% | 0.002129 | 0.002338 | 112,095,048.00 |
23 Apr 2024 | 0.002299 | 0.000354 | 18.20% | 0.001939 | 0.00233 | 99,169,000.00 |
22 Apr 2024 | 0.001945 | -0.000033 | -1.67% | 0.001913 | 0.002025 | 45,722,063.00 |
21 Apr 2024 | 0.001978 | 0.000154 | 8.44% | 0.001818 | 0.002009 | 69,958,462.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions