Smartspace Software Share Price (SMRT)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Smartspace Software Plc LSE:SMRT London Ordinary Share GB00BYWN0F98 ORD SHS 10P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 140.50 29,026 08:00:16
Bid Price Offer Price High Price Low Price Open Price
136.00 145.00 145.00 140.50 140.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.08 -2.38 -41.70 40
Last Trade Time Trade Type Trade Size Trade Price Currency
16:17:04 O 2,337 138.00 GBX
Related Shares
Just Eat Takeaway.com N.v (JET), Aveva (AVV), Techfinancials (TECH), Cloudbuy (CBUY)

Smartspace Software (SMRT) Latest News

Smartspace Software News

Date Time Source Headline
02/3/202110:19UKREGSmartspace Software PLC Holding(s) in Company
29/1/202107:00RNSNONSmartspace Software PLC SwipedOn G2 Award
14/12/202011:05UKREGSmartspace Software PLC Second Price Monitoring Extn
14/12/202011:00UKREGSmartspace Software PLC Price Monitoring Extension
14/12/202009:05UKREGSmartspace Software PLC Second Price Monitoring Extn
14/12/202009:00UKREGSmartspace Software PLC Price Monitoring Extension
04/12/202020:00ALNCUK TRADING UPDATE SUMMARY: discoverIE Buys Limitor For EUR14.5 Million
04/12/202007:00UKREGSmartspace Software PLC Trading Update & Evoko Naso Launch
11/11/202007:00UKREGSmartspace Software PLC Holding(s) in Company
06/11/202018:41UKREGSmartspace Software PLC Director/PDMR Shareholding
More Smartspace Software News
Smartspace Software Investors    Smartspace Software Takeover Rumours

Smartspace Software (SMRT) Discussions and Chat

Smartspace Software Forums and Chat

Date Time Title Posts
25/2/202114:23Smartspace Software204
14/9/201809:55Smartspace (formerly REDS)-
25/9/200711:44ADVANCED SMARTCARD: Your ticket on the train just leaving the station?831
05/2/200721:19Only worth a third of a penny on fundamentals-
19/12/200606:58The undiscovered pearl in TfL's Oyster?175

Add a New Thread

Smartspace Software (SMRT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-03-05 16:17:04138.002,3373,225.06O
2021-03-05 14:23:57138.345,0006,917.00O
2021-03-05 10:59:12139.153,5004,870.25O
2021-03-05 09:39:42138.344,3896,071.74O
2021-03-05 09:29:44139.158001,113.20O
View all Smartspace Software trades in real-time

Smartspace Software (SMRT) Top Chat Posts

DateSubject
05/3/2021
08:20		Smartspace Software Daily Update: Smartspace Software Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker SMRT. The last closing price for Smartspace Software was 140.50p.
Smartspace Software Plc has a 4 week average price of 130.50p and a 12 week average price of 108p.
The 1 year high share price is 152p while the 1 year low share price is currently 14p.
There are currently 28,255,823 shares in issue and the average daily traded volume is 113,001 shares. The market capitalisation of Smartspace Software Plc is £39,699,431.32.
Read Full Thread
Reply
11/2/2021
10:50		weatherman: A company with some similarity to SMRT is JNEO - developing software and services to make public transport smarter. Although they have been in the doldrums for years - now spiking up having returned to profit and transiting to a software model with higher margins. But mkt Cap still near £8m. Thought I would throw this out there, but as always do you own research before investing recognising risks with small companies etc.
Read Full Thread
Follow
Reply
22/1/2021
10:19		ali47fish: retrace continues nearing going red with my average book price! anyone knows why?
Read Full Thread
Follow
Reply
12/1/2021
16:02		curriedquaker: Ali47, I think the MM’s have an order to fill, that’s why they’re playing with the price. Disappointed I didn’t get in around the £1 mark before Christmas, but if this drifts back to £1.20 I’ll probably buy a few more as I still reckon this is going to be sold off in the next year or two, hopefully sooner.
Read Full Thread
Follow
Reply
11/1/2021
20:17		curriedquaker: £10k trades going through most of the day, plus a benchmark trade @ 150p after close. MM’s wanting to play games with the price, and in my humble opinion, especially after the Evoko Naso news on 7th January, somebody is accumulating and has a lot of knowledge and is looking to make a few bob.
Read Full Thread
Follow
Reply
15/12/2020
08:27		outlawinvestor: nice ten bagger for someone? Yeah, for the market maker! 13p low was a selling price - 10 bagger miss by the seller! If I recall correctly the offer was something like 18p at the time but not surprisingly there were few buyers at the time.
Read Full Thread
Follow
Reply
14/12/2020
11:58		curriedquaker: Speeding ticket must be on its way. BOD cannot ignore a 30% share price rise without saying something, even if it’s only “we see no reason for the price rise”. I expect a RNS this afternoon.
Read Full Thread
Follow
Reply
09/11/2020
11:16		curriedquaker: Ali, I don’t give recommendations on what people should do with a share concerning price movements. The mantra is always DYOR. I, like you, have been here pre SMRT, been stung a couple of times, but in recent times when SMRT changed its business model to SAAS, I’ve personally taken the opportunity to average down. I’m still not in profit at the current share price, but have every confidence that one day I’ll make a tidy sum and move on. Bruce Morrison buying a few shares and the recent granting of share options at prices arranging from £1.50 to £5.00 gives me a degree of confidence to remain invested for the medium term at least.
Read Full Thread
Follow
Reply
09/11/2020
10:45		ali47fish: curried- i have been invested for along time pre smrt- i like you post- do you think the company will sustain a rising share price as iam kee to add and average down
Read Full Thread
Follow
Reply
09/11/2020
09:33		curriedquaker: Cordwainer, pleased you’ve hit £1+, but I think this has further to go, (and I’m not ramping). The strategy of BOD is to buy small companies that fit their model, and then sell Smartspace on. That’s why Bruce Morrison, CFO, was brought in with his financial expertise of buying and selling IT companies. Frank Beechinor has also not hidden the fact that this is the plan going forward, although his estimate of creating a £150m market cap company, with a share price of £5.00 is stretching it a bit. I’d be more than happy with half of that valuation, and that is why I’m here for the long run.
Read Full Thread
Follow
Reply
26/8/2020
20:29		cordwainer: "Adding" is something i would normally do on dips but there's been no dip! However, I don't currently feel inclined to sell or take profits at less than 120p. I only got in after the 31 July update and the share price trajectory has been lot steeper than i expected really. At todays price SMRT is now 3.25% of my SIPP which i personally feel is probably enough for a nano-cap of just £25m. Maybe its only now just edging into the radar of nano-cap fund managers. I also note that this is an illiquid share, today's rise was accompanied by just 29 trades - so could potentially be some choppiness just on general sentiment or impatience.
Read Full Thread
Follow
Reply
Smartspace Software share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
SMRT
Smartspace..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 06:03:57