![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UTRUST | UTKBTC | Crypto | 61,852,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000088 | 0.00000087 | 0.00000091 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000090 | 0.00000087 | 0.00000088 | 0.00000088 | 0.00000079 - 0.00000276 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:32:25 | 202.00 | 0.00000088 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.00000088 | 0.00000007 | 8.64% | 0.00000079 | 0.00000088 | 166,729.00 |
24 Jun 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000079 | 0.00000085 | 99,474.00 |
23 Jun 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000080 | 0.00000085 | 129,938.00 |
22 Jun 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000082 | 0.00000085 | 330,183.00 |
21 Jun 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000082 | 0.00000088 | 856,370.00 |
20 Jun 2024 | 0.00000084 | -0.00000004 | -4.55% | 0.00000081 | 0.00000092 | 133,735.00 |
19 Jun 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000081 | 0.00000092 | 340,865.00 |
18 Jun 2024 | 0.00000092 | -0.00000009 | -8.91% | 0.00000091 | 0.00000101 | 231,303.00 |
17 Jun 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000099 | 0.00000102 | 272,131.00 |
16 Jun 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000099 | 0.00000106 | 476,781.00 |
15 Jun 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000090 | 0.00000105 | 436,115.00 |
14 Jun 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000100 | 0.00000105 | 194,118.00 |
13 Jun 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000101 | 0.00000107 | 487,366.00 |
12 Jun 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000101 | 0.00000108 | 625,787.00 |
11 Jun 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000105 | 0.00000110 | 130,542.00 |
10 Jun 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000105 | 0.00000109 | 98,647.00 |
09 Jun 2024 | 0.00000107 | -0.00000007 | -6.14% | 0.00000105 | 0.00000115 | 212,833.00 |
08 Jun 2024 | 0.00000114 | -0.00000009 | -7.32% | 0.00000112 | 0.00000124 | 390,376.00 |
07 Jun 2024 | 0.00000123 | 0.00000000 | 0.00% | 0.00000119 | 0.00000125 | 383,785.00 |
06 Jun 2024 | 0.00000123 | 0.00000004 | 3.36% | 0.00000120 | 0.00000124 | 302,013.00 |
05 Jun 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000117 | 0.00000122 | 323,856.00 |
04 Jun 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000117 | 0.00000122 | 165,453.00 |
03 Jun 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000117 | 0.00000122 | 136,997.00 |
02 Jun 2024 | 0.00000121 | 0.00000000 | 0.00% | 0.00000117 | 0.00000121 | 159,976.00 |
01 Jun 2024 | 0.00000121 | 0.00000006 | 5.22% | 0.00000113 | 0.00000121 | 531,607.00 |
31 May 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000113 | 0.00000118 | 467,340.00 |
30 May 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000124 | 386,442.00 |
29 May 2024 | 0.00000117 | 0.00000002 | 1.74% | 0.00000114 | 0.00000120 | 128,688.00 |
28 May 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000112 | 0.00000118 | 161,471.00 |
27 May 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000110 | 0.00000115 | 110,312.00 |
26 May 2024 | 0.00000113 | 0.00000002 | 1.80% | 0.00000109 | 0.00000115 | 169,203.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions