UTRUSTUTK

US$ 0.1316

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 320

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.050

Exchange

CXIO

Ask

US$ 0.390

Last Trade Time

13:32:04

Volume (24h)

$ 5,054,536

Last Trade Size

3.01

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 0.117

Fully Diluted Market Cap

US$ 65,800,000

Genesis Date

28/8/2017

Days Range 0.1316-0.1316

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 470,000,000 / 500,000,000

94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06249	Binance	2711134	/cdn/crypto/logos/exchanges/BINA.png	$ 169,947.97	1739070213	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	78.2572912175	Recently
0.062966	DigiFinex	432663	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,900.78	1739069770	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UTK	12.4888826558	7 minutes ago
0.06285	Gate.io	182790.62	/cdn/crypto/logos/exchanges/GATE.png	$ 11,449.27	1739069535	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	3	https://gate.io/trade/UTK_USDT	5.27627877529	11 minutes ago
0.060941	Bitvavo	128207.26101	/cdn/crypto/logos/exchanges/BITV.png	€ 7,775.84	1739070211	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	4	https://account.bitvavo.com/markets/UTK-EUR	3.70072189758	Recently
0.06281	LATOKEN	8438.48	/cdn/crypto/logos/exchanges/LATK.png	$ 529.49	1739069769	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	5	https://exchange.latoken.com/exchange/UTK-USDT	0.243577996069	7 minutes ago
0.0618	HTX	1151.82	/cdn/crypto/logos/exchanges/HUOB.png	$ 71.11	1739059419	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	6	https://www.huobi.com/en-us/exchange/utk_usdt	0.0332474577687	3 hours ago
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739059335	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	7	https://trade.kucoin.com/UTK-BTC	0	3 hours ago
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739059327	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	8	https://gate.io/trade/UTK_ETH	0	3 hours ago
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739059335	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	9	https://trade.kucoin.com/UTK-ETH	0	3 hours ago
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1739059326	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	10	https://www.bitfinex.com/t/UTK:USD	0	3 hours ago
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739059321	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	3 hours ago
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1739059321	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	3 hours ago
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739059336	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	13	https://www.lbank.info/exchange/utk/usdt	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739069515	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	15	https://hitbtc.com/UTK-to-BTC	0	12 minutes ago
0.03642	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739059328	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	16	https://www.okx.com/trade-spot/UTK-USDT	0	3 hours ago
4.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739059336	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	17	https://www.binance.com/en/trade/UTK_BTC	0	3 hours ago
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739059326	UTK/USDT	https://cex.io/utk-usdt	USDT	18	https://cex.io/utk-usdt	0	3 hours ago
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739059332	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	19	https://www.huobi.com/en-us/exchange/utk_btc	0	3 hours ago
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739059332	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	20	https://www.huobi.com/en-us/exchange/utk_eth	0	3 hours ago
1.785E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739059320	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	21	https://hitbtc.com/UTK-to-ETH	0	3 hours ago
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739059324	UTK/USD	https://cex.io/utk-usd	USD	22	https://cex.io/utk-usd	0	3 hours ago
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739059326	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	23	https://exchange.latoken.com/exchange/UTK-ETH	0	3 hours ago
0.042775	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739059320	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	24	https://hitbtc.com/UTK-to-USD	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

0 articles were found

No posts founded

Date	Close	Open	High	Low
1739058600	0.1316	0.1316	0.1316	0.1316
1738972200	0.1316	0.1316	0.1316	0.1316
1738885800	0.1316	0.1316	0.1316	0.1316
1738799400	0.1316	0.1316	0.1316	0.1316
1738713000	0.1316	0.1316	0.1316	0.1316
1738626600	0.1316	0	0	0
1738540200	0.1316	0.1316	0.1316	0.1316
1738453800	0.1316	0.1316	0.1316	0.1316
1738367400	0.1316	0.1316	0.1316	0.1316
1738281000	0.1316	0.1316	0.1316	0.1316
1738194600	0.1316	0.1316	0.1316	0.1316
1738108200	0.1316	0.1316	0.1316	0.1316
1738021800	0.1316	0	0	0
1737935400	0.1316	0.1316	0.1316	0.1316
1737849000	0.1316	0.1316	0.1316	0.1316
1737762600	0.1316	0.1316	0.1316	0.1316
1737676200	0.1316	0.1316	0.1316	0.1316
1737589800	0.1316	0.1316	0.1316	0.1316
1737503400	0.1316	0.1316	0.1316	0.1316
1737417000	0.1316	0	0	0
1737330600	0.1316	0.1316	0.1316	0.1316
1737244200	0.1316	0.1316	0.1316	0.1316
1737157800	0.1316	0.1316	0.1316	0.1316
1737071400	0.1316	0.1316	0.1316	0.1316
1736985000	0.1316	0.1316	0.1316	0.1316
1736898600	0.1316	0.1316	0.1316	0.1316
1736812200	0.1316	0	0	0
1736725800	0.1316	0.1316	0.1316	0.1316
1736639400	0.1316	0.1316	0.1316	0.1316
1736553000	0.1316	0	0	0
1736466600	0.1316	0.1316	0.1316	0.1316
1736380200	0.1316	0.1316	0.1316	0.1316
1736293800	0.1316	0.1316	0.1316	0.1316
1736207400	0.1316	0	0	0
1736121000	0.1316	0.1316	0.1316	0.1316
1736034600	0.1316	0.1316	0.1316	0.1316
1735948200	0.1316	0.1316	0.1316	0.1316
1735861800	0.1316	0	0	0
1735775400	0.1316	0.1316	0.1316	0.1316
1735689000	0.1316	0.1316	0.1316	0.1316
1735602600	0.1316	0	0	0
1735516200	0.1316	0.1316	0.1316	0.1316
1735429800	0.1316	0.1316	0.1316	0.1316
1735343400	0.1316	0.1316	0.1316	0.1316
1735257000	0.1316	0.1316	0.1316	0.1316
1735170600	0.1316	0.1316	0.1316	0.1316
1735084200	0.1316	0.1316	0.1316	0.1316
1734997800	0.1316	0	0	0
1734911400	0.1316	0.1316	0.1316	0.1316
1734825000	0.1316	0.1316	0.1316	0.1316
1734738600	0.1316	0.1316	0.1316	0.1316
1734652200	0.1316	0.1316	0.1316	0.1316
1734565800	0.1316	0.1316	0.1316	0.1316
1734479400	0.1316	0.1316	0.1316	0.1316
1734393000	0.1316	0	0	0
1734306600	0.1316	0.1316	0.1316	0.1316
1734220200	0.1316	0.1316	0.1316	0.1316
1734133800	0.1316	0.1316	0.1316	0.1316
1734047400	0.1316	0.1316	0.1316	0.1316
1733961000	0.1316	0.1316	0.1316	0.1316
1733874600	0.1316	0.1316	0.1316	0.1316
1733788200	0.1316	0	0	0
1733701800	0.1316	0.1316	0.1316	0.1316
1733615400	0.1316	0.1316	0.1316	0.1316
1733529000	0.1316	0.1316	0.1316	0.1316
1733442600	0.1316	0.1316	0.1316	0.1316
1733356200	0.1316	0.1316	0.1316	0.1316
1733269800	0.1316	0.1316	0.1316	0.1316
1733183400	0.1316	0.1316	0.1316	0.1316
1733097000	0.1316	0.1316	0.1316	0.1316
1733010600	0.1316	0.1316	0.1316	0.1316
1732924200	0.1316	0.1316	0.1316	0.1316
1732837800	0.1316	0.1316	0.1316	0.1316
1732751400	0.1316	0.1316	0.1316	0.1316
1732665000	0.1316	0.1316	0.1316	0.1316
1732578600	0.1316	0	0	0
1732492200	0.1316	0.1316	0.1316	0.1316
1732405800	0.1316	0.1316	0.1316	0.1316
1732319400	0.1316	0.1316	0.1316	0.1316
1732233000	0.1316	0.1316	0.1316	0.1316
1732146600	0.1316	0.1316	0.1316	0.1316
1732060200	0.1316	0.1316	0.1316	0.1316
1731973800	0.1316	0	0	0
1731887400	0.1316	0.1316	0.1316	0.1316
1731801000	0.1316	0.1316	0.1316	0.1316
1731714600	0.1316	0.1316	0.1316	0.1316
1731628200	0.1316	0.1316	0.1316	0.1316
1731541800	0.1316	0.1316	0.1316	0.1316
1731455400	0.1316	0.1316	0.1316	0.1316
1731369000	0.1316	0.1316	0.1316	0.1316
1731282600	0.1316	0.1316	0.1316	0.1316
1731196200	0.1316	0.1316	0.1316	0.1316