We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCETH | Crypto | 28,072,045,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -4.91% | 0.000323 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000341 | 0.00032 | 0.000339 | 0.000339 | 0.000244 - 0.004500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 23:54:11 | 0.005724 | 0.000323 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000339 | 0.00001 | 3.04% | 0.000329 | 0.000343 | 135.00 |
16 May 2024 | 0.000329 | -0.000017 | -4.90% | 0.000329 | 0.000355 | 191.00 |
15 May 2024 | 0.000347 | 0.00000600 | 1.76% | 0.000338 | 0.000349 | 158.00 |
14 May 2024 | 0.000341 | 0.00000015 | 0.04% | 0.000334 | 0.000349 | 317.00 |
13 May 2024 | 0.000341 | -0.00000200 | -0.58% | 0.000338 | 0.000345 | 67.00 |
12 May 2024 | 0.000342 | -0.00000300 | -0.87% | 0.00034 | 0.0045 | 76.00 |
11 May 2024 | 0.000345 | 0.000015 | 4.54% | 0.000327 | 0.000347 | 212.00 |
10 May 2024 | 0.00033 | -0.00000600 | -1.78% | 0.000326 | 0.000371 | 162.00 |
09 May 2024 | 0.000336 | 0.00000400 | 1.20% | 0.000329 | 0.000341 | 164.00 |
08 May 2024 | 0.000332 | 0.00000600 | 1.84% | 0.00032 | 0.000332 | 189.00 |
07 May 2024 | 0.000326 | 0.00000900 | 2.83% | 0.00031 | 0.000328 | 313.00 |
06 May 2024 | 0.000318 | -0.00000400 | -1.24% | 0.000315 | 0.000326 | 108.00 |
05 May 2024 | 0.000322 | -0.00000014 | -0.04% | 0.000316 | 0.000323 | 105.00 |
04 May 2024 | 0.000322 | -0.000013 | -3.88% | 0.00032 | 0.000338 | 156.00 |
03 May 2024 | 0.000335 | -0.00000071 | -0.21% | 0.000332 | 0.000345 | 197.00 |
02 May 2024 | 0.000336 | 0.00000500 | 1.51% | 0.00033 | 0.000355 | 411.00 |
01 May 2024 | 0.000331 | 0.00002 | 6.43% | 0.000308 | 0.000342 | 356.00 |
30 Apr 2024 | 0.000311 | 0.00000300 | 0.98% | 0.0003 | 0.000321 | 384.00 |
29 Apr 2024 | 0.000307 | 0.00000062 | 0.20% | 0.000299 | 0.000308 | 119.00 |
28 Apr 2024 | 0.000307 | -0.000014 | -4.37% | 0.000306 | 0.000326 | 149.00 |
27 Apr 2024 | 0.000321 | 0.00000400 | 1.26% | 0.000316 | 0.000323 | 111.00 |
26 Apr 2024 | 0.000316 | -0.00000300 | -0.94% | 0.000313 | 0.0045 | 202.00 |
25 Apr 2024 | 0.000319 | 0.00000900 | 2.90% | 0.000303 | 0.000321 | 177.00 |
24 Apr 2024 | 0.00031 | -0.00000051 | -0.16% | 0.000306 | 0.0045 | 172.00 |
23 Apr 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000309 | 0.000319 | 283.00 |
22 Apr 2024 | 0.000318 | 0.00000028 | 0.09% | 0.000313 | 0.0045 | 127.00 |
21 Apr 2024 | 0.000318 | -0.00000800 | -2.45% | 0.000315 | 0.000331 | 138.00 |
20 Apr 2024 | 0.000326 | -0.00000028 | -0.09% | 0.00032 | 0.000348 | 421.00 |
19 Apr 2024 | 0.000326 | -0.00000800 | -2.40% | 0.000323 | 0.0045 | 252.00 |
18 Apr 2024 | 0.000334 | 0.00001 | 3.09% | 0.00032 | 0.000342 | 320.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions