Terra Virtua KolectTVK

US$ 0.1019

0.00872

(

9.36%

)

Official Links

Website

Discord

Info

Rank 401

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1019

Exchange

GDAX

Ask

US$ 0.10193

Last Trade Time

15:08:39

Volume (24h)

$ 205,673

Last Trade Size

92.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1019

Fully Diluted Market Cap

US$ 122,280,000

Genesis Date

07/12/2020

Days Range 0.08819-0.10192

52 Weeks Range 0.0356-0.4379

Circulating Supply 434,102,716 / 1,200,000,000

36.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.10199	Coinbase	1504719	/cdn/crypto/logos/exchanges/GDAX.png	US$ 139,702.41	1732201729	TVK/USD	https://pro.coinbase.com/trade/TVK-USD	USD	1	https://pro.coinbase.com/trade/TVK-USD	94.5994732664	Recently
0.10095	Kraken	85817.0273308	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,455.63	1732201409	TVK/USD	https://trade.kraken.com/markets/kraken/TVK/USD	USD	2	https://trade.kraken.com/markets/kraken/TVK/USD	5.39519045269	5 minutes ago
0.049999	LATOKEN	84.88	/cdn/crypto/logos/exchanges/LATK.png	$ 4.24	1732172697	TVK/USDT	https://exchange.latoken.com/exchange/TVK-USDT	USDT	3	https://exchange.latoken.com/exchange/TVK-USDT	0.00533628092079	8 hours ago
0.05108	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	TVK/USDT	https://www.lbank.info/exchange/tvk/usdt	USDT	4	https://www.lbank.info/exchange/tvk/usdt	0	15 hours ago
0.04761	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	TVK/USDT	https://trade.kucoin.com/TVK-USDT	USDT	5	https://trade.kucoin.com/TVK-USDT	0	15 hours ago
1.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	TVK/BTC	https://trade.kucoin.com/TVK-BTC	BTC	6	https://trade.kucoin.com/TVK-BTC	0	15 hours ago
2.46E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	TVK/ETH	https://gate.io/trade/TVK_ETH	ETH	7	https://gate.io/trade/TVK_ETH	0	15 hours ago
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	TVK/BTC	https://hitbtc.com/TVK-to-BTC	BTC	8	https://hitbtc.com/TVK-to-BTC	0	15 hours ago
1.45E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732147336	TVK/BTC	https://www.binance.com/en/trade/TVK_BTC	BTC	9	https://www.binance.com/en/trade/TVK_BTC	0	15 hours ago
0.05405	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732147336	TVK/USDT	https://www.binance.com/en/trade/TVK_USDT	USDT	10	https://www.binance.com/en/trade/TVK_USDT	0	15 hours ago
3.47E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	TVK/BTC	https://exchange.latoken.com/exchange/TVK-BTC	BTC	11	https://exchange.latoken.com/exchange/TVK-BTC	0	15 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TVK/ETH	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	ETH	12	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	0	-
0.05043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	TVK/USDT	https://gate.io/trade/TVK_USDT	USDT	13	https://gate.io/trade/TVK_USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10167	0.00023	0.226222091079	0.08849	0.12269	2676492.26819	CX
4	0.087	0.0149	17.1264367816	0.0686	0.144	4094985.63839	CX
12	0.11032	-0.00842	-7.63234227701	0.0686	0.147	2382951.46429	CX
26	0.19178	-0.08988	-46.8662008551	0.0686	0.28816	2547632.7352	CX
52	0.0513	0.0506	98.6354775828	0.0356	0.4379	5891688.05244	CX
156	0.39977774	-0.29787774	-74.5108369465	0.01692	0.54455385	3790503.71865	CX
260	0.45340076	-0.35150076	-77.5254015895	0.01692	1.15899749	5567077.41085	CX

Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.09296	-0.00383	-3.96	0.09632	0.10163	0.08849	2513259
1732060200	0.09679	-0.00581	-5.66	0.1025	0.10432	0.09449	2196896
1731973800	0.1026	0.00623	6.46	0.09644	0.1058	0.09395	2348905
1731887400	0.09637	-0.0066	-6.41	0.10323	0.10517	0.0952	2465453
1731801000	0.10297	1.0E-5	0.01	0.10351	0.12269	0.09981	5240932
1731714600	0.10296	0.00796	8.38	0.09476	0.1039	0.09215	1865646
1731628200	0.095	-0.00657	-6.47	0.10167	0.10796	0.095	2104352
1731541800	0.10157	-0.00755	-6.92	0.1088	0.11203	0.09788	3124029
1731455400	0.10912	-0.00948	-7.99	0.11878	0.13729	0.10444	6489215
1731369000	0.1186	0.02518	26.95	0.09405	0.13513	0.08905	11768863
1731282600	0.09342	-0.00134	-1.41	0.09435	0.1048	0.0909	4866693
1731196200	0.09476	-0.00846	-8.20	0.10168	0.10459	0.08817	6662949
1731109800	0.10322	-0.01224	-10.60	0.11926	0.144	0.09245	25172394
1731023400	0.11546	0.03656	46.34	0.0785	0.13	0.07387	19692811
1730937000	0.0789	0.00731	10.21	0.0719	0.07916	0.07018	1709107
1730850600	0.07159	0.00015	0.21	0.07144	0.07454	0.0686	811769
1730764200	0.07144	-0.00636	-8.17	0.0749	0.08355	0.06888	973216
1730677800	0.0778	0.00699	9.87	0.07081	0.08879	0.0699	3070743
1730591400	0.07081	-0.0029	-3.93	0.07352	0.07921	0.07001	592303
1730505000	0.07371	-0.00465	-5.93	0.0784	0.07962	0.07184	1429714
1730418600	0.07836	-0.0018	-2.25	0.08016	0.08319	0.0768	426782
1730332200	0.08016	-0.00177	-2.16	0.082	0.09112	0.07777	1318522
1730245800	0.08193	0.00214	2.68	0.07973	0.1	0.07866	3785045
1730159400	0.07979	-0.00031	-0.39	0.0804	0.08155	0.0775	1407494
1730073000	0.0801	0.0017	2.17	0.0784	0.08675	0.07777	1084767
1729986600	0.0784	-0.0051	-6.11	0.08296	0.08349	0.07551	698380
1729900200	0.0835	-0.00452	-5.14	0.08802	0.0886	0.08217	601108
1729813800	0.08802	0.00102	1.17	0.087	0.08912	0.08511	238239
1729727400	0.087	0.00061	0.71	0.08847	0.08871	0.08372	670636
1729641000	0.08639	-0.00535	-5.83	0.09174	0.09174	0.08527	1018581
1729554600	0.09174	-0.00411	-4.29	0.09451	0.0954	0.08845	509802
1729468200	0.09585	0.00763	8.65	0.08822	0.09837	0.08497	1766312
1729381800	0.08822	-0.00039	-0.44	0.0894	0.1	0.08346	2829881
1729295400	0.08861	0.00223	2.58	0.08647	0.09558	0.08123	1637320
1729209000	0.08638	-0.0023	-2.59	0.08868	0.09049	0.08404	297314
1729122600	0.08868	-0.00157	-1.74	0.09562	0.09562	0.088	326743
1729036200	0.09025	-0.00537	-5.62	0.09562	0.09789	0.08991	717245
1728949800	0.09562	0.00593	6.61	0.08969	0.10282	0.0895	1584199
1728863400	0.08969	0.00073	0.82	0.08997	0.09247	0.08656	380936
1728777000	0.08896	-5.0E-5	-0.06	0.08831	0.09337	0.0853	626431
1728690600	0.08901	0.00141	1.61	0.0876	0.09102	0.08313	1312087
1728604200	0.0876	-0.00169	-1.89	0.08929	0.09036	0.08499	574952
1728517800	0.08929	0.0011	1.25	0.08819	0.09325	0.08751	497920
1728431400	0.08819	-0.00571	-6.08	0.0937	0.09552	0.087	816363
1728345000	0.0939	-0.00406	-4.14	0.0978	0.09954	0.09321	1541417
1728258600	0.09796	0.00535	5.78	0.09261	0.09972	0.09239	643028
1728172200	0.09261	-0.00049	-0.53	0.09101	0.103	0.09075	1500552
1728085800	0.0931	-0.0031	-3.22	0.09649	0.09949	0.089	1218778
1727999400	0.0962	0	0.00	0.09646	0.0977	0.08816	313764
1727913000	0.0962	0.0004	0.42	0.0993	0.10122	0.095	720601
1727826600	0.0958	-0.0137	-12.51	0.10995	0.113	0.09497	4556822
1727740200	0.1095	0.00161	1.49	0.10789	0.1357	0.10451	5018390
1727653800	0.10789	-0.00088	-0.81	0.10877	0.11178	0.10371	1615678
1727567400	0.10877	-0.00627	-5.45	0.11526	0.11694	0.10666	2661769
1727481000	0.11504	5.0E-5	0.04	0.11499	0.12166	0.11145	4097327
1727394600	0.11499	0.00192	1.70	0.11319	0.12154	0.10723	2082405
1727308200	0.11307	-0.0023	-1.99	0.11537	0.12207	0.1114	1423000
1727221800	0.11537	0.00248	2.20	0.11289	0.11787	0.10736	1508272
1727135400	0.11289	0.00538	5.00	0.1075	0.11506	0.10526	1988477
1727049000	0.10751	0.00091	0.85	0.1067	0.1079	0.10412	563456
1726962600	0.1066	0.00044	0.41	0.10651	0.10773	0.104	525572
1726876200	0.10616	-0.00184	-1.70	0.1083	0.11159	0.10112	1955707
1726789800	0.108	0.00233	2.20	0.10569	0.11425	0.10329	1900465
1726703400	0.10567	0.00078	0.74	0.10491	0.1091	0.09817	1797721
1726617000	0.10489	-0.0009	-0.85	0.1052	0.10796	0.10043	688718
1726530600	0.10579	-0.00131	-1.22	0.10724	0.11461	0.10428	734441
1726444200	0.1071	-0.0086	-7.43	0.1157	0.13303	0.1027	3734482
1726357800	0.1157	0.00037	0.32	0.11564	0.11775	0.11364	372386
1726271400	0.11533	0.00538	4.89	0.1094	0.12	0.10719	1443469
1726185000	0.10995	-0.00212	-1.89	0.11121	0.11333	0.10794	484210
1726098600	0.11207	0.0029	2.66	0.10917	0.1157	0.10767	729362
1726012200	0.10917	0.00116	1.07	0.10801	0.11118	0.10487	392956
1725925800	0.10801	0.0028	2.66	0.10471	0.11528	0.1025	1241475
1725839400	0.10521	-0.00119	-1.12	0.10647	0.11509	0.1	1587236
1725753000	0.1064	-8.0E-5	-0.08	0.10655	0.12087	0.09855	2856644
1725666600	0.10648	-0.00282	-2.58	0.1093	0.125	0.10299	2590447
1725580200	0.1093	-0.00651	-5.62	0.11575	0.11575	0.10552	707235
1725493800	0.11581	0.00624	5.69	0.10937	0.1196	0.10683	1534320
1725407400	0.10957	-0.00373	-3.29	0.11129	0.1279	0.10663	3380432
1725321000	0.1133	0.00975	9.42	0.10339	0.147	0.09823	6267598
1725234600	0.10355	-0.00829	-7.41	0.11184	0.11184	0.10208	930410
1725148200	0.11184	0.00023	0.21	0.11161	0.1145	0.108	635585
1725061800	0.11161	-0.00369	-3.20	0.1144	0.11817	0.10826	455934
1724975400	0.1153	0.00601	5.50	0.11032	0.1215	0.10442	1093110
1724889000	0.10929	-0.00762	-6.52	0.1195	0.12398	0.10555	1071502
1724802600	0.11691	-0.01473	-11.19	0.13156	0.13171	0.10744	1888936
1724716200	0.13164	0.00545	4.32	0.12739	0.14964	0.11732	4625312
1724629800	0.12619	0.00264	2.14	0.12209	0.1302	0.11682	2450522
1724543400	0.12355	0.00571	4.85	0.11809	0.1325	0.113	5257101
1724457000	0.11784	-0.00186	-1.55	0.135	0.168	0.1114	15311295
1724370600	0.1197	0.02266	23.35	0.09681	0.13797	0.09434	12677636
1724284200	0.09704	-0.00033	-0.34	0.09669	0.09765	0.0899	2122133