Terra Virtua KolectTVK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.03116

0.00052

(

1.70%

)

Official Links

Website

Discord

Info

Rank 504

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.03108

Exchange

KRKN

Ask

US$ 0.03188

Last Trade Time

18:17:44

Volume (24h)

$ 4,318

Last Trade Size

277.04

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.03116

Fully Diluted Market Cap

US$ 37,392,000

Genesis Date

07/12/2020

Days Range 0.02919-0.032

52 Weeks Range 0.0205-0.28816

Circulating Supply 434,102,716 / 1,200,000,000

36.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03116	Kraken	153030.198284	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,610.28	1745521718	TVK/USD	https://trade.kraken.com/markets/kraken/TVK/USD	USD	1	https://trade.kraken.com/markets/kraken/TVK/USD	100	7 minutes ago
2.46E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	TVK/ETH	https://gate.io/trade/TVK_ETH	ETH	2	https://gate.io/trade/TVK_ETH	0	19 hours ago
0.04761	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745452938	TVK/USDT	https://trade.kucoin.com/TVK-USDT	USDT	3	https://trade.kucoin.com/TVK-USDT	0	19 hours ago
1.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745452938	TVK/BTC	https://trade.kucoin.com/TVK-BTC	BTC	4	https://trade.kucoin.com/TVK-BTC	0	19 hours ago
0.05108	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	TVK/USDT	https://www.lbank.info/exchange/tvk/usdt	USDT	5	https://www.lbank.info/exchange/tvk/usdt	0	19 hours ago
0.06332	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745452938	TVK/USD	https://pro.coinbase.com/trade/TVK-USD	USD	6	https://pro.coinbase.com/trade/TVK-USD	0	19 hours ago
0.05043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745452928	TVK/USDT	https://gate.io/trade/TVK_USDT	USDT	7	https://gate.io/trade/TVK_USDT	0	19 hours ago
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745452920	TVK/BTC	https://hitbtc.com/TVK-to-BTC	BTC	8	https://hitbtc.com/TVK-to-BTC	0	19 hours ago
1.45E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745452938	TVK/BTC	https://www.binance.com/en/trade/TVK_BTC	BTC	9	https://www.binance.com/en/trade/TVK_BTC	0	19 hours ago
0.05405	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745452938	TVK/USDT	https://www.binance.com/en/trade/TVK_USDT	USDT	10	https://www.binance.com/en/trade/TVK_USDT	0	19 hours ago
0.022299	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	TVK/USDT	https://exchange.latoken.com/exchange/TVK-USDT	USDT	11	https://exchange.latoken.com/exchange/TVK-USDT	0	19 hours ago
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745452932	TVK/BTC	https://exchange.latoken.com/exchange/TVK-BTC	BTC	12	https://exchange.latoken.com/exchange/TVK-BTC	0	19 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TVK/ETH	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	ETH	13	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02226	0.0089	39.9820305481	0.02199	0.03307	102023.771715	CX
4	0.03299	-0.00183	-5.5471354956	0.0205	0.03648	160929.56504	CX
12	0.06332	-0.03216	-50.7896399242	0.0205	0.07556	258843.910495	CX
26	0.087	-0.05584	-64.183908046	0.0205	0.18319	1754534.08746	CX
52	0.19156	-0.1604	-83.733556066	0.0205	0.28816	1990002.83239	CX
156	0.10229761	-0.07113761	-69.53985533	0.01692	0.4379	3182505.25409	CX
260	0.45340076	-0.42224076	-93.1274927726	0.01692	1.15899749	5140201.24512	CX

Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745452200	0.03064	0.00218	7.66	0.02909	0.03307	0.02909	106955
1745365800	0.02846	0.00231	8.83	0.02596	0.02859	0.02495	237157
1745279400	0.02615	0.00129	5.19	0.02486	0.02734	0.02486	116790
1745193000	0.02486	-0.00011	-0.44	0.02497	0.0261	0.02486	48063
1745106600	0.02497	4.0E-5	0.16	0.02493	0.025	0.02375	100795
1745020200	0.02493	0.00241	10.70	0.02252	0.02493	0.02252	40624
1744933800	0.02252	0.00026	1.17	0.02226	0.02494	0.02199	63779
1744847400	0.02226	-0.0015	-6.31	0.02376	0.02578	0.02226	98731
1744761000	0.02376	-0.00047	-1.94	0.02423	0.02509	0.02351	38760
1744674600	0.02423	6.0E-5	0.25	0.02417	0.02582	0.02321	80438
1744588200	0.02417	-0.0032	-11.69	0.02737	0.02737	0.02382	259144
1744501800	0.02737	0.00305	12.54	0.02432	0.02753	0.02377	102219
1744415400	0.02432	0.00013	0.54	0.02419	0.02604	0.02381	117983
1744329000	0.02419	0.00156	6.89	0.02263	0.02568	0.02229	9298
1744242600	0.02263	0.0016	7.61	0.02093	0.02355	0.0205	359571
1744156200	0.02103	-0.00078	-3.58	0.02355	0.02355	0.02057	275754
1744069800	0.02181	0	0.00	0.02181	0.02181	0.02181	0
1743983400	0.02181	-0.00315	-12.62	0.02535	0.02657	0.02137	330955
1743897000	0.02496	-0.00039	-1.54	0.02485	0.02497	0.02483	258003
1743810600	0.02535	-0.00096	-3.65	0.02631	0.02723	0.02447	131127
1743724200	0.02631	0.00086	3.38	0.02539	0.02646	0.02414	311448
1743637800	0.02545	-0.00446	-14.91	0.02991	0.02991	0.02541	201639
1743551400	0.02991	0.00248	9.04	0.02743	0.03092	0.0274	90844
1743465000	0.02743	-0.00168	-5.77	0.02911	0.02911	0.02743	166094
1743378600	0.02911	0.00262	9.89	0.0272	0.02938	0.0272	195659
1743292200	0.02649	-0.00498	-15.82	0.03147	0.03147	0.02522	213746
1743205800	0.03147	-0.00483	-13.31	0.03569	0.0363	0.03095	86168
1743119400	0.0363	0.00331	10.03	0.03299	0.03648	0.03299	303340
1743033000	0.03299	-9.0E-5	-0.27	0.03308	0.03702	0.03215	246393
1742946600	0.03308	0.00284	9.39	0.03024	0.03428	0.02992	283541
1742860200	0.03024	0.00063	2.13	0.02961	0.03199	0.02937	826799
1742773800	0.02961	-0.00045	-1.50	0.03006	0.03127	0.02783	159825
1742687400	0.03006	0.00214	7.66	0.02792	0.03171	0.02681	201473
1742601000	0.02792	-0.00086	-2.99	0.02805	0.02942	0.0273	43172
1742514600	0.02878	-0.00162	-5.33	0.0304	0.03075	0.02802	149466
1742428200	0.0304	0.00228	8.11	0.02812	0.03141	0.02812	116609
1742341800	0.02812	-0.00131	-4.45	0.02943	0.02943	0.02691	195239
1742255400	0.02943	0.00139	4.96	0.02806	0.0297	0.02806	166819
1742169000	0.02804	-0.00127	-4.33	0.02931	0.03086	0.02755	102849
1742082600	0.02931	0.0013	4.64	0.02801	0.03043	0.028	131740
1741996200	0.02801	0.0009	3.32	0.02711	0.02928	0.02641	41143
1741909800	0.02711	0.00032	1.19	0.02679	0.02859	0.02605	70552
1741823400	0.02679	0.0018	7.20	0.02499	0.0301	0.02499	340840
1741737000	0.02499	7.0E-5	0.28	0.02492	0.02499	0.02264	283564
1741650600	0.02492	-0.00108	-4.15	0.026	0.0278	0.02392	276345
1741564200	0.026	-0.00335	-11.41	0.02935	0.03002	0.02359	677541
1741477800	0.02935	-0.00255	-7.99	0.0319	0.03195	0.02925	69616
1741391400	0.0319	-0.00158	-4.72	0.03284	0.03333	0.03159	280894
1741305000	0.03348	0.00019	0.57	0.03329	0.03467	0.03301	99371
1741218600	0.03329	0.00128	4.00	0.03201	0.03421	0.03044	149127
1741132200	0.03201	-0.00243	-7.06	0.03444	0.03444	0.02926	473117
1741045800	0.03444	-0.00785	-18.56	0.04185	0.0419	0.03384	546779
1740959400	0.04229	0.00361	9.33	0.03868	0.04229	0.03733	110417
1740873000	0.03868	-0.00397	-9.31	0.04265	0.04275	0.03631	125920
1740786600	0.04265	0.00285	7.16	0.0398	0.04275	0.03792	111070
1740700200	0.0398	-0.00096	-2.36	0.04076	0.04129	0.03956	33343
1740613800	0.04076	0.0015	3.82	0.03926	0.04076	0.03684	240361
1740527400	0.03926	0.00325	9.03	0.03601	0.03966	0.034	395399
1740441000	0.03601	-0.0084	-18.91	0.04369	0.04415	0.036	282716
1740354600	0.04441	-0.00169	-3.67	0.0461	0.04653	0.04311	116198
1740268200	0.0461	0.00329	7.69	0.04281	0.0461	0.04127	66420
1740181800	0.04281	-0.00144	-3.25	0.04425	0.04898	0.04024	379442
1740095400	0.04425	0.00254	6.09	0.04171	0.0481	0.0417	252145
1740009000	0.04171	0.0006	1.46	0.04111	0.04292	0.04067	105749
1739922600	0.04111	-0.00344	-7.72	0.04455	0.04533	0.03955	361462
1739836200	0.04455	-0.00065	-1.44	0.04633	0.0465	0.04332	177518
1739749800	0.0452	-0.00228	-4.80	0.04542	0.04722	0.0452	124951
1739663400	0.04748	-0.00139	-2.84	0.04887	0.04964	0.04529	63289
1739577000	0.04887	0.00169	3.58	0.04718	0.04999	0.04535	173834
1739490600	0.04718	0.00063	1.35	0.04655	0.05188	0.04529	59959
1739404200	0.04655	0.00122	2.69	0.04533	0.0488	0.04082	107926
1739317800	0.04533	0.00115	2.60	0.04418	0.04999	0.04348	150271
1739231400	0.04418	0.00118	2.74	0.04083	0.04535	0.04024	38647
1739145000	0.043	-7.0E-5	-0.16	0.04307	0.0473	0.04147	66896
1739058600	0.04307	0.00152	3.66	0.04155	0.04321	0.0411	107929
1738972200	0.04155	0.00034	0.83	0.04121	0.04536	0.0407	83858
1738885800	0.04121	-0.00562	-12.00	0.04683	0.04683	0.03862	111374
1738799400	0.04683	0.00194	4.32	0.04489	0.04772	0.04474	30992
1738713000	0.04489	-0.00631	-12.32	0.0512	0.05128	0.04458	113215
1738626600	0.0512	0.00229	4.68	0.04801	0.05259	0.03684	6403682
1738540200	0.04891	-0.01366	-21.83	0.06257	0.06257	0.04618	217199
1738453800	0.06257	-0.00945	-13.12	0.07202	0.07313	0.06056	73044
1738367400	0.07202	0.0071	10.94	0.06492	0.07556	0.06492	213478
1738281000	0.06492	6.0E-5	0.09	0.06332	0.07135	0.05832	307403
1738194600	0.06486	0.00209	3.33	0.06218	0.07	0.05703	6867307
1738108200	0.06277	-0.0063	-9.12	0.06611	0.07157	0.05977	12680555
1738021800	0.06907	-0.00566	-7.57	0.07432	0.07643	0.05871	12099981
1737935400	0.07473	-0.00233	-3.02	0.07779	0.08078	0.07323	2852154
1737849000	0.07706	-0.00014	-0.18	0.07729	0.08008	0.07382	1688168
1737762600	0.0772	-0.00269	-3.37	0.08058	0.0844	0.0772	1458889