We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ThunderCore | TTETH | Crypto | 106,182,550 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.63% | 0.00000160 | 0.00000158 | 0.00000161 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000160 | 0.00000159 | 0.00000159 | 0.00000159 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:45:26 | 3,508.16 | 0.00000160 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00000159 | -0.00000012 | -7.02% | 0.00000157 | 0.00000171 | 1,998,712.00 |
17 May 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000169 | 0.00000178 | 2,016,734.00 |
16 May 2024 | 0.00000176 | -0.00000010 | -5.38% | 0.00000173 | 0.00000186 | 1,838,407.00 |
15 May 2024 | 0.00000186 | 0.00000034 | 22.37% | 0.00000152 | 0.00000310 | 902,770.00 |
14 May 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000146 | 0.00000178 | 1,546,524.00 |
13 May 2024 | 0.00000148 | -0.00000002 | -1.33% | 0.00000147 | 0.00000150 | 2,261,470.00 |
12 May 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000147 | 0.00000150 | 2,278,468.00 |
11 May 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000146 | 0.00000154 | 2,189,250.00 |
10 May 2024 | 0.00000148 | -0.00000004 | -2.63% | 0.00000146 | 0.00000152 | 2,272,691.00 |
09 May 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000148 | 0.00000163 | 2,190,740.00 |
08 May 2024 | 0.00000151 | 0.00000004 | 2.72% | 0.00000144 | 0.00000160 | 2,246,498.00 |
07 May 2024 | 0.00000147 | 0.00000006 | 4.26% | 0.00000137 | 0.00000150 | 1,256,006.00 |
06 May 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000138 | 0.00000143 | 2,366,415.00 |
05 May 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000139 | 0.00000142 | 2,277,630.00 |
04 May 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000140 | 0.00000145 | 2,377,896.00 |
03 May 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000138 | 0.00000143 | 2,356,515.00 |
02 May 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000138 | 0.00000147 | 2,235,815.00 |
01 May 2024 | 0.00000143 | 0.00000002 | 1.42% | 0.00000140 | 0.00000147 | 2,332,373.00 |
30 Apr 2024 | 0.00000141 | 0.00000001 | 0.71% | 0.00000138 | 0.00000163 | 2,125,944.00 |
29 Apr 2024 | 0.00000140 | -0.00000007 | -4.76% | 0.00000137 | 0.00000173 | 2,114,611.00 |
28 Apr 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000143 | 0.00000150 | 2,161,946.00 |
27 Apr 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000145 | 0.00000155 | 2,255,192.00 |
26 Apr 2024 | 0.00000148 | -0.00000005 | -3.27% | 0.00000146 | 0.00000153 | 2,226,587.00 |
25 Apr 2024 | 0.00000153 | -0.00000001 | -0.65% | 0.00000149 | 0.00000154 | 2,077,452.00 |
24 Apr 2024 | 0.00000154 | 0.00000005 | 3.36% | 0.00000149 | 0.00000156 | 2,119,906.00 |
23 Apr 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000149 | 0.00000163 | 1,495,340.00 |
22 Apr 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000150 | 0.00000161 | 2,067,404.00 |
21 Apr 2024 | 0.00000152 | 0.00000007 | 4.83% | 0.00000144 | 0.00000153 | 2,151,450.00 |
20 Apr 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000139 | 0.00000150 | 2,171,225.00 |
19 Apr 2024 | 0.00000144 | 0.00 | 0.00% | 0.00000139 | 0.00000148 | 2,417,311.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions