TRXUSD

TRON

0.077663
0.000426 (0.55%)
Real-Time
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
TRON TRXUSD Crypto 6,999,575,140 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.000426 0.55% 0.077663 0.077635 0.077659
High Price Low Price Open Price Prev. Close 52 Week Range
0.077872 0.077155 0.077237 0.077237 - - -
Exchange Last Trade Size Trade Price Currency
KRKN 02:05:35 36,254.38 0.077663 USD
Price x Volume Volume Base Symbol Related Pairs
82,894.15 1,066,152.85 TRX TRXEUR TRXGBP TRXBTC

TRON (TRXUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20230.0772470.0018462.45%0.0751610.077512,388,792.00
27 May 20230.075401-0.001407-1.83%0.0753370.078762,106,209.00
26 May 20230.076808-0.000024-0.03%0.0765830.078892,893,537.00
25 May 20230.076832-0.001772-2.25%0.0764140.07855618,504,305.00
24 May 20230.0786040.0005120.66%0.0775790.07983,765,183.00
23 May 20230.0780920.0028533.79%0.074240.08129,114,320.00
22 May 20230.0752390.002563.52%0.0720850.0769755,417,326.00
21 May 20230.0726790.0019752.79%0.070540.0729772,624,528.00
20 May 20230.0707040.000380.54%0.0700040.0709432,711,008.00
19 May 20230.070324-0.000735-1.03%0.0698730.0714093,578,831.00
18 May 20230.0710590.0003870.55%0.0702450.0715193,343,972.00
17 May 20230.0706720.0004240.60%0.0699480.0708512,178,136.00
16 May 20230.0702480.0008811.27%0.0690640.0705152,379,009.00
15 May 20230.069367-0.000137-0.20%0.0688370.071191,520,546.00
14 May 20230.0695040.0002650.38%0.0684950.069691,709,435.00
13 May 20230.0692390.0015962.36%0.0671730.0692393,089,715.00
12 May 20230.067643-0.001798-2.59%0.0668690.069635,038,901.00
11 May 20230.0694410.0003310.48%0.0680420.0715,560,179.00
10 May 20230.069110.0006140.90%0.0679520.073784,450,514.00
09 May 20230.068496-0.000816-1.18%0.0671730.070485,402,887.00
08 May 20230.069312-0.00086-1.23%0.0693120.0705833,282,596.00
07 May 20230.070172-0.000883-1.24%0.069190.071243,506,388.00
06 May 20230.0710550.001582.27%0.065620.0714375,545,888.00
05 May 20230.0694750.0003690.53%0.0688440.0696884,080,123.00
04 May 20230.069106-0.000219-0.32%0.0682320.0696434,899,715.00
03 May 20230.0693250.0008111.18%0.0671530.06997,652,703.00
02 May 20230.0685140.0009761.45%0.0668130.0693529,277,160.00
01 May 20230.067538-0.000388-0.57%0.067220.0680863,715,666.00
30 Apr 20230.0679260.00131.95%0.0666360.0682476,122,063.00
29 Apr 20230.0666260.0008651.32%0.0656230.0667233,851,826.00
Download more TRON Historical Data
Your Recent History
COIN
TRXUSD
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230528 01:07:31