We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXUSD | Crypto | 10,381,891,299 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000783 | 0.67% | 0.118032 | 0.118019 | 0.11802 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.118666 | 0.116533 | 0.117249 | 0.117249 | 0.064006 - 0.144371 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 11:07:42 | 478.10 | 0.118032 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.117235 | 0.004027 | 3.56% | 0.113158 | 0.117418 | 4,326,252.00 |
| 25 Apr 2024 | 0.113208 | -0.00007 | -0.06% | 0.112551 | 0.114152 | 1,046,681.00 |
| 24 Apr 2024 | 0.113278 | 0.000947 | 0.84% | 0.111396 | 0.113642 | 891,403.00 |
| 23 Apr 2024 | 0.112331 | 0.000977 | 0.88% | 0.110339 | 0.112482 | 508,578.00 |
| 22 Apr 2024 | 0.111354 | 0.000264 | 0.24% | 0.110278 | 0.111471 | 902,714.00 |
| 21 Apr 2024 | 0.11109 | 0.00103 | 0.94% | 0.108997 | 0.111182 | 1,081,430.00 |
| 20 Apr 2024 | 0.11006 | 0.00073 | 0.67% | 0.104921 | 0.11062 | 1,751,739.00 |
| 19 Apr 2024 | 0.10933 | -0.000381 | -0.35% | 0.107627 | 0.110092 | 1,362,567.00 |
| 18 Apr 2024 | 0.109711 | -0.0022 | -1.97% | 0.109036 | 0.113058 | 2,675,120.00 |
| 17 Apr 2024 | 0.111911 | 0.000468 | 0.42% | 0.10901 | 0.112113 | 1,731,708.00 |
| 16 Apr 2024 | 0.111443 | -0.001187 | -1.05% | 0.110177 | 0.115385 | 2,921,348.00 |
| 15 Apr 2024 | 0.11263 | 0.002173 | 1.97% | 0.10921 | 0.112633 | 1,229,414.00 |
| 14 Apr 2024 | 0.110457 | -0.00445 | -3.87% | 0.077142 | 0.115375 | 6,353,909.00 |
| 13 Apr 2024 | 0.114907 | -0.005427 | -4.51% | 0.077142 | 0.122273 | 4,398,634.00 |
| 12 Apr 2024 | 0.120334 | 0.001163 | 0.98% | 0.077142 | 0.120507 | 1,030,234.00 |
| 11 Apr 2024 | 0.119171 | -0.001944 | -1.61% | 0.077142 | 0.12393 | 10,025,845.00 |
| 10 Apr 2024 | 0.121115 | -0.001854 | -1.51% | 0.120397 | 0.123068 | 1,298,736.00 |
| 09 Apr 2024 | 0.122969 | 0.002458 | 2.04% | 0.120549 | 0.123439 | 2,219,941.00 |
| 08 Apr 2024 | 0.120511 | 0.000859 | 0.72% | 0.077142 | 0.121 | 843,876.00 |
| 07 Apr 2024 | 0.119652 | 0.001632 | 1.38% | 0.1178 | 0.119923 | 850,026.00 |
| 06 Apr 2024 | 0.11802 | -0.001141 | -0.96% | 0.117308 | 0.119468 | 1,174,567.00 |
| 05 Apr 2024 | 0.119161 | 0.001868 | 1.59% | 0.116881 | 0.119508 | 1,707,161.00 |
| 04 Apr 2024 | 0.117293 | 0.000573 | 0.49% | 0.115798 | 0.118498 | 2,155,935.00 |
| 03 Apr 2024 | 0.11672 | -0.00394 | -3.27% | 0.115421 | 0.120619 | 3,701,703.00 |
| 02 Apr 2024 | 0.12066 | -0.002265 | -1.84% | 0.119915 | 0.123229 | 1,666,293.00 |
| 01 Apr 2024 | 0.122925 | 0.000394 | 0.32% | 0.077142 | 0.123337 | 1,073,266.00 |
| 30 Mar 2024 | 0.122531 | 0.002467 | 2.05% | 0.119993 | 0.122986 | 1,222,557.00 |
| 29 Mar 2024 | 0.120064 | -0.000325 | -0.27% | 0.119426 | 0.121343 | 1,575,030.00 |
| 28 Mar 2024 | 0.120389 | 0.001064 | 0.89% | 0.119038 | 0.120677 | 1,623,038.00 |
| 27 Mar 2024 | 0.119325 | -0.001472 | -1.22% | 0.118898 | 0.121441 | 1,663,281.00 |
| 26 Mar 2024 | 0.120797 | 0.000308 | 0.26% | 0.120433 | 0.12245 | 1,657,372.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
