TributeTRBT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.27988

0.005535

(

2.02%

)

Official Links

Website

Discord

Info

Rank 4791

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.278305

Exchange

Ask

US$ 0.282786

Last Trade Time

22:06:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.182623

Fully Diluted Market Cap

US$ 140

Genesis Date

06/9/2020

Days Range 0.270831-0.280129

52 Weeks Range 0.242564-0.561564

Circulating Supply 0 / 500

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRBT/ETH	https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc	ETH	1	https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.26261632	0.01726417	6.57391360902	0.25351228	0.28292976	0	CX
4	0.35683048	-0.07694999	-21.5648590333	0.24256418	0.37428206	0	CX
12	0.45569858	-0.17581809	-38.5821017919	0.24256418	0.51077563	0	CX
26	0.36226965	-0.08238916	-22.7424958177	0.24256418	0.561564	0	CX
52	0.45777384	-0.17789335	-38.8605320916	0.24256418	0.561564	0	CX
156	0.42023951	-0.14035902	-33.3997676706	0.12226926	0.561564	5.59E-5	CX
260	0.97001792	-0.69013743	-71.1468742763	0.12226926	2.80089176	0.06576133	CX

Tribute is a defi ecosystem developed with focus on community empowerment and game theory analysis.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742773800	0.27279561	0.00220521	0.81	0.27091051	0.27629769	0.27085442
1742687400	0.2705904	0.00168401	0.63	0.26890776	0.27418003	0.26890776
1742601000	0.26890639	-0.001692	-0.63	0.27157125	0.27288727	0.26519911
1742514600	0.2705986	-0.011562	-4.10	0.2815344	0.28262059	0.26724427
1742428200	0.28216094	0.01843927	6.99	0.26462592	0.28292976	0.2637504
1742341800	0.26372167	-0.00044	-0.17	0.26365874	0.26459856	0.25632216
1742255400	0.26416216	0.00614232	2.38	0.26261632	0.26719912	0.25351228
1742169000	0.25801984	-0.007253	-2.73	0.26494192	0.26549186	0.25469971
1742082600	0.26527298	0.00352397	1.35	0.26167788	0.26723196	0.26054107
1741996200	0.26174901	0.00678528	2.66	0.25491585	0.26602264	0.25475716
1741909800	0.25496373	-0.005761	-2.21	0.26119634	0.26190907	0.2494972
1741823400	0.26072438	-0.002119	-0.81	0.26261632	0.26719912	0.25088983
1741737000	0.26284341	0.00541728	2.10	0.25441106	0.26827164	0.24256418
1741650600	0.25742613	-0.01743	-6.34	0.29626776	0.30882052	0.24779952
1741564200	0.27485582	-0.025275	-8.42	0.30098736	0.30221172	0.27299397
1741477800	0.30013099	0.00777982	2.66	0.29233202	0.30518164	0.28811995
1741391400	0.29235117	-0.009078	-3.01	0.29626776	0.30882052	0.28925676
1741305000	0.30142922	-0.006201	-2.02	0.30661394	0.31734316	0.29821852
1741218600	0.30763036	0.01069228	3.60	0.29626776	0.31038962	0.29482725
1741132200	0.29693808	0.00217923	0.74	0.29323353	0.30365906	0.27526075
1741045800	0.29475885	-0.049426	-14.36	0.34419016	0.34524489	0.2870488
1740959400	0.34418469	0.04206737	13.92	0.30295591	0.34877433	0.29790799
1740873000	0.30211732	-0.003513	-1.15	0.30526372	0.31166049	0.29349345
1740786600	0.30563035	-0.009349	-2.97	0.31552236	0.31589992	0.28445644
1740700200	0.31497926	-0.003676	-1.15	0.3203213	0.32525568	0.30604212
1740613800	0.31865508	-0.023043	-6.74	0.3411532	0.34222708	0.30961123
1740527400	0.34169767	-0.002497	-0.73	0.34419016	0.34587691	0.32097384
1740441000	0.34419427	-0.04145	-10.75	0.35683048	0.37428206	0.34158276
1740354600	0.38564467	0.00722851	1.91	0.37820412	0.38847643	0.37573077
1740268200	0.37841616	0.0144324	3.97	0.36406036	0.382356	0.36327513
1740181800	0.36398376	-0.01114	-2.97	0.37462816	0.38877055	0.35816428
1740095400	0.37512338	0.0037319	1.00	0.37157616	0.37862546	0.37061445
1740009000	0.37139148	0.00678665	1.86	0.36525052	0.37423418	0.36337636
1739922600	0.36460483	-0.010304	-2.75	0.37526839	0.37622188	0.35662802
1739836200	0.3749086	0.01095494	3.01	0.35683048	0.38951884	0.35232156
1739749800	0.36395366	-0.004109	-1.12	0.36852141	0.3728484	0.36341193
1739663400	0.36806313	-0.004855	-1.30	0.37292911	0.37471435	0.36625464
1739577000	0.37291816	0.00677844	1.85	0.36566776	0.38142439	0.36459115
1739490600	0.36613972	-0.008025	-2.14	0.37416578	0.37701943	0.35752269
1739404200	0.37416441	0.01785377	5.01	0.35683048	0.3818471	0.35011771
1739317800	0.35631064	-0.007424	-2.04	0.36451044	0.37265824	0.35350898
1739231400	0.36373478	0.00385639	1.07	0.45104601	0.46685052	0.35981683
1739145000	0.35987839	-0.000914	-0.25	0.3599892	0.36685929	0.347301
1739058600	0.36079221	0.00170726	0.48	0.35883871	0.36423684	0.35430242
1738972200	0.35908495	-0.007374	-2.01	0.36877996	0.3828006	0.3513106
1738885800	0.36645847	-0.0148	-3.88	0.381646	0.39065565	0.36483328
1738799400	0.38125886	0.00902196	2.42	0.3732287	0.3861604	0.37127383
1738713000	0.3722369	-0.022006	-5.58	0.39445732	0.39539988	0.36071424
1738626600	0.39424255	0.00503424	1.29	0.45104601	0.46685052	0.34086592
1738540200	0.38920831	-0.038554	-9.01	0.42708686	0.43235229	0.3773368
1738453800	0.42776265	-0.022051	-4.90	0.4515467	0.4552444	0.42457932
1738367400	0.44981344	0.00484956	1.09	0.44495431	0.47013508	0.4397436
1738281000	0.44496388	0.01837497	4.31	0.42546988	0.44909935	0.42310872
1738194600	0.42658891	0.00646791	1.54	0.42277492	0.43324423	0.41879678
1738108200	0.420121	-0.013144	-3.03	0.43777094	0.44062596	0.41610866
1738021800	0.43326475	-0.009555	-2.16	0.45104601	0.46685052	0.41532069
1737935400	0.44282023	-0.011769	-2.59	0.45330321	0.45959191	0.44282023
1737849000	0.45458913	0.0015089	0.33	0.45285861	0.4581815	0.44782848
1737762600	0.45308023	-0.002539	-0.56	0.45665071	0.467343	0.44828539
1737676200	0.45561924	0.01174565	2.65	0.44373542	0.45758916	0.43661908
1737589800	0.44387359	-0.01054	-2.32	0.45590378	0.46035115	0.44197754
1737503400	0.45441403	0.00840636	1.88	0.44705556	0.46017057	0.43850966
1737417000	0.44600767	0.00497131	1.13	0.45104601	0.46875751	0.42809644
1737330600	0.44103636	-0.011887	-2.62	0.45104601	0.47102702	0.42809644
1737244200	0.45292291	-0.023164	-4.87	0.47557972	0.47812284	0.44221147
1737157800	0.47608725	0.02441743	5.41	0.45235245	0.48229524	0.45235245
1737071400	0.45166982	-0.019028	-4.04	0.4712842	0.47263852	0.44693244
1736985000	0.47069733	0.02945577	6.68	0.44080106	0.47529381	0.43589404
1736898600	0.44124156	0.01313554	3.07	0.4288078	0.44487496	0.42785431
1736812200	0.42810602	-0.018204	-4.08	0.4563347	0.45957549	0.40310445
1736725800	0.44631	-0.00348	-0.77	0.44900085	0.45095846	0.44143171
1736639400	0.44979019	0.00207663	0.46	0.44680932	0.45375465	0.44086809
1736553000	0.44771356	0.008208	1.87	0.4563347	0.45957549	0.43776957
1736466600	0.43950556	-0.016027	-3.52	0.45456724	0.45892843	0.43337008
1736380200	0.45553305	-0.006458	-1.40	0.46252353	0.46682042	0.43953156
1736293800	0.46199138	-0.04229	-8.39	0.50469487	0.50625302	0.45942091
1736207400	0.50428173	0.00638309	1.28	0.4563347	0.51077563	0.45306244
1736121000	0.49789864	-0.002417	-0.48	0.5000765	0.50193698	0.49265647
1736034600	0.5003159	0.00715054	1.45	0.49340066	0.50200401	0.48904221
1735948200	0.49316536	0.02167322	4.60	0.47219803	0.49623242	0.46866585
1735861800	0.47149214	0.01309586	2.86	0.4563347	0.47753323	0.45306244
1735775400	0.45839628	0.00245693	0.54	0.4563347	0.46055772	0.45306244
1735689000	0.45593935	-0.002783	-0.61	0.45911721	0.4709039	0.4532567
1735602600	0.45872186	-0.000235	-0.05	0.45569858	0.46929787	0.45146872
1735516200	0.45895716	-0.005499	-1.18	0.46441137	0.4659148	0.45461649
1735429800	0.46445652	0.00955275	2.10	0.45547012	0.46581357	0.45469857
1735343400	0.45490377	-0.000627	-0.14	0.45569858	0.46929787	0.45214178
1735257000	0.45553032	-0.022185	-4.64	0.47964952	0.48026923	0.45180388
1735170600	0.47771517	-0.000204	-0.04	0.47699013	0.48436639	0.47088748
1735084200	0.477919	0.01062662	2.27	0.46720072	0.48329661	0.45944143