We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Midas Touch Gold | TMTGEUR | Crypto | 14,962,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000021 | 0.50% | 0.004334 | 0.004334 | 0.321318 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004334 | 0.004305 | 0.00431 | 0.004312 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:46:58 | 0.00000000 | 0.001963 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.004316 | 0.00000400 | 0.09% | 0.004296 | 0.004341 | 0.00 |
18 May 2024 | 0.004312 | 0.000107 | 2.55% | 0.0042 | 0.004338 | 0.00 |
17 May 2024 | 0.004205 | -0.000054 | -1.27% | 0.00413 | 0.004283 | 0.00 |
16 May 2024 | 0.004259 | 0.000272 | 6.82% | 0.003972 | 0.004266 | 0.00 |
15 May 2024 | 0.003987 | -0.000092 | -2.26% | 0.003955 | 0.004093 | 0.00 |
14 May 2024 | 0.004079 | 0.00008 | 2.00% | 0.001649 | 0.004109 | 0.00 |
13 May 2024 | 0.003999 | 0.000045 | 1.14% | 0.003947 | 0.004017 | 0.00 |
12 May 2024 | 0.003954 | -0.000015 | -0.38% | 0.003939 | 0.003996 | 0.00 |
11 May 2024 | 0.003969 | -0.000124 | -3.03% | 0.003919 | 0.004121 | 0.00 |
10 May 2024 | 0.004092 | 0.000117 | 2.95% | 0.003959 | 0.004111 | 0.00 |
09 May 2024 | 0.003975 | -0.00009 | -2.21% | 0.003966 | 0.004103 | 0.00 |
08 May 2024 | 0.004065 | -0.000043 | -1.05% | 0.004057 | 0.004186 | 0.00 |
07 May 2024 | 0.004108 | -0.000056 | -1.34% | 0.004085 | 0.004718 | 0.00 |
06 May 2024 | 0.004164 | 0.00001 | 0.24% | 0.004096 | 0.004196 | 0.00 |
05 May 2024 | 0.004155 | 0.000059 | 1.44% | 0.004076 | 0.004188 | 0.00 |
04 May 2024 | 0.004096 | 0.000236 | 6.11% | 0.003839 | 0.004123 | 0.00 |
03 May 2024 | 0.00386 | 0.000044 | 1.15% | 0.003725 | 0.003889 | 0.00 |
02 May 2024 | 0.003816 | -0.00018 | -4.50% | 0.003717 | 0.003987 | 0.00 |
01 May 2024 | 0.003996 | -0.000172 | -4.13% | 0.003887 | 0.004223 | 0.00 |
30 Apr 2024 | 0.004168 | 0.000048 | 1.16% | 0.001649 | 0.004718 | 0.00 |
29 Apr 2024 | 0.00412 | -0.000034 | -0.82% | 0.004111 | 0.004209 | 0.00 |
28 Apr 2024 | 0.004154 | -0.000024 | -0.57% | 0.004097 | 0.004179 | 0.00 |
27 Apr 2024 | 0.004178 | -0.000032 | -0.76% | 0.004151 | 0.004235 | 0.00 |
26 Apr 2024 | 0.00421 | 0.00000091 | 0.02% | 0.004113 | 0.004259 | 0.00 |
25 Apr 2024 | 0.004209 | -0.000134 | -3.09% | 0.004162 | 0.004387 | 0.00 |
24 Apr 2024 | 0.004342 | -0.000052 | -1.18% | 0.00432 | 0.004412 | 0.00 |
23 Apr 2024 | 0.004395 | 0.000118 | 2.76% | 0.001649 | 0.004718 | 0.00 |
22 Apr 2024 | 0.004277 | 0.00000500 | 0.12% | 0.004228 | 0.004326 | 0.00 |
21 Apr 2024 | 0.004272 | 0.00006 | 1.42% | 0.004154 | 0.004304 | 0.00 |
20 Apr 2024 | 0.004212 | 0.000033 | 0.79% | 0.003957 | 0.004303 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions