Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Emis Group Plc | LSE:EMIS | London | Ordinary Share | GB00B61D1Y04 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
38.00 | 3.31% | 1,186.00 | 89,382 | 16:35:19 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,176.00 | 1,182.00 | 1,190.00 | 1,152.00 | 1,166.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Software & Computer Services | 159.51 | 27.07 | 36.00 | 32.9 | 751 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:19 | UT | 12,297 | 1,186.00 | GBX |
Emis (EMIS) Latest News
Emis News
Date | Time | Source | Headline |
---|---|---|---|
21/1/2021 | 10:36 | ALNC | ![]() |
21/1/2021 | 07:00 | UKREG | EMIS Group PLC Trading Update |
16/12/2020 | 08:26 | UKREG | EMIS Group PLC Director/PDMR Shareholding |
16/11/2020 | 11:16 | UKREG | EMIS Group PLC Director/PDMR Shareholding |
13/11/2020 | 14:00 | UKREG | EMIS Group PLC Director/PDMR Shareholding |
12/11/2020 | 13:40 | UKREG | EMIS Group PLC Director/PDMR Shareholding |
14/10/2020 | 14:30 | UKREG | EMIS Group PLC Director/PDMR Shareholding |
13/10/2020 | 16:16 | UKREG | EMIS Group PLC Holding(s) in Company |
07/10/2020 | 15:50 | UKREG | EMIS Group PLC Holding(s) in Company |
28/9/2020 | 14:36 | UKREG | EMIS Group PLC Holding(s) in Company |
Emis (EMIS) Share Charts1 Year Emis Chart |
|
1 Month Emis Chart |
Intraday Emis Chart |
Emis (EMIS) Discussions and Chat
Emis (EMIS) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-25 16:35:19 | 1,186.00 | 12,297 | 145,842.42 | UT |
2021-01-25 16:30:42 | 1,158.00 | 8,000 | 92,640.00 | O |
2021-01-25 16:29:55 | 1,176.00 | 1 | 11.76 | AT |
2021-01-25 16:29:54 | 1,176.00 | 6 | 70.56 | AT |
2021-01-25 16:29:53 | 1,182.00 | 23 | 271.86 | AT |
Emis (EMIS) Top Chat Posts
Emis share price data is direct from the London Stock Exchange