We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAUSD | Crypto | 2,130,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.13 | 2.13 | 2.13 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.13 | 0.562145 - 3.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:40:24 | 4.58 | 3.62 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | THETA | THETAEUR | THETAGBP | THETABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 2.13 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
09 May 2024 | 2.13 | -0.090 | -4.05% | 2.13 | 2.14 | 0.00 |
08 May 2024 | 2.22 | -0.470 | -17.47% | 2.22 | 2.22 | 0.00 |
07 May 2024 | 2.69 | 0.700 | 35.18% | 2.66 | 2.69 | 5.00 |
06 May 2024 | 1.99 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 1.99 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 1.99 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 1.99 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 1.99 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 1.99 | -0.140 | -6.57% | 1.99 | 1.99 | 300.00 |
30 Apr 2024 | 2.13 | -0.230 | -9.75% | 2.13 | 2.69 | 116.00 |
29 Apr 2024 | 2.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 2.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 2.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 2.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 2.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 2.36 | 0.060 | 2.61% | 2.35 | 2.36 | 12.00 |
23 Apr 2024 | 2.30 | 0.330 | 16.75% | 2.24 | 2.69 | 42.00 |
22 Apr 2024 | 1.97 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 1.97 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 1.97 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 1.97 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 1.97 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 1.97 | -0.060 | -2.96% | 1.94 | 1.97 | 23.00 |
16 Apr 2024 | 2.03 | 0.170 | 9.14% | 2.02 | 2.12 | 4,763.00 |
15 Apr 2024 | 1.86 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 1.86 | -1.05 | -36.08% | 1.83 | 2.38 | 1,042.00 |
13 Apr 2024 | 2.91 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
12 Apr 2024 | 2.91 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
11 Apr 2024 | 2.91 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions