We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,473.53
(
0.05%
)
Dow Jones
33,002.38
(
-1.29%
)
Gold vs US Dollar
1,822.05
(
-0.07%
)
Brent Oil
89.785
(
-1.04%
)
Bitcoin
27,459.56
(
0.11%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Theta (Cryptocurrency:THETAUSD)

  6. Theta (Cryptocurrency:THETAUSD) Historical

THETAUSD Theta

0.619038
-0.007444 (-1.19%)
09:02:23 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Theta THETAUSD Crypto 619,204,320 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.007444 -1.19% 0.619038 0.605861 0.619312
High Price Low Price Open Price Prev. Close 52 Week Range
0.625223 0.605257 0.625223 0.626482 0.574616 - 1.34
Exchange Last Trade Size Trade Price Currency
OKEX 19:40:24 4.58 3.62 USD
Price x Volume Volume Base Symbol Related Pairs
89,786.86 145,663.90 THETA THETAEUR THETAGBP THETABTC

Theta (THETAUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Oct 20230.626932-0.002835-0.45%0.6220410.637235120,118.00
03 Oct 20230.629767-0.040429-6.03%0.6242730.733591454,139.00
02 Oct 20230.6701950.0235073.64%0.6469650.676586225,595.00
01 Oct 20230.646688-0.000618-0.10%0.6403750.65163114,719.00
30 Sep 20230.6473060.000430.07%0.6291620.64823483,973.00
29 Sep 20230.6468760.0140092.21%0.6318550.650043165,284.00
28 Sep 20230.632867-0.004735-0.74%0.623740.641611101,491.00
27 Sep 20230.6376020.0038690.61%0.6293050.656876135,297.00
26 Sep 20230.6337330.0116531.87%0.621220.643539218,997.00
25 Sep 20230.622079-0.023446-3.63%0.6191410.7335911,247,617.00
24 Sep 20230.6455250.0463327.73%0.6294970.672251,219,174.00
23 Sep 20230.5991930.008751.48%0.5862050.5996784,227.00
22 Sep 20230.590443-0.007672-1.28%0.5800820.601467404,553.00
21 Sep 20230.598115-0.013648-2.23%0.5871710.615756323,763.00
20 Sep 20230.6117630.010581.76%0.5955850.617355231,416.00
19 Sep 20230.6011830.0047180.79%0.6002450.733591231,620.00
18 Sep 20230.596466-0.016476-2.69%0.5909680.61433471,819.00
17 Sep 20230.612942-0.000722-0.12%0.6096520.626233103,939.00
16 Sep 20230.6136640.0085151.41%0.5966760.617088104,739.00
15 Sep 20230.6051490.0133162.25%0.5852150.609825193,348.00
14 Sep 20230.5918330.0105661.82%0.5761590.610862136,522.00
13 Sep 20230.581267-0.003252-0.56%0.5789530.601749232,996.00
12 Sep 20230.584519-0.022259-3.67%0.5771270.811739210,843.00
11 Sep 20230.606778-0.01849-2.96%0.5968980.625195144,438.00
10 Sep 20230.625268-0.007635-1.21%0.6126720.63768778,888.00
09 Sep 20230.6329030.0048960.78%0.6258490.637415107,273.00
08 Sep 20230.628007-0.002955-0.47%0.6165970.634565140,062.00
07 Sep 20230.6309620.006521.04%0.6161820.634129179,883.00
06 Sep 20230.6244420.0200623.32%0.6033340.628868202,389.00
05 Sep 20230.60438-0.007794-1.27%0.5998050.816197367,079.00
04 Sep 20230.6121740.0051110.84%0.6015970.613629120,131.00
03 Sep 20230.6070640.0037560.62%0.5999180.614692394,793.00
Download more Theta Historical Data
Your Recent History
COIN
THETAUSD
Theta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20231004 08:04:06