ThetaTHETA

US$ 1.40

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 51

Coin

Not Mineable

Wallet

Bid

US$ 1.40

Exchange

OKEX

Ask

US$ 1.40

Last Trade Time

19:40:24

Volume (24h)

$ 10,073,599

Last Trade Size

4.58

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3.62

Fully Diluted Market Cap

US$ 1,400,000,000

Genesis Date

15/3/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.562145-3.70

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.39	Binance	2035371.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2,860,707.60	1727268696	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	66.4455758563	Recently
1.39	DigiFinex	386479.6569	/cdn/crypto/logos/exchanges/DGFX.png	$ 542,881.03	1727268272	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/THETA	12.616791732	7 minutes ago
1.39	OKX	242294.260096	/cdn/crypto/logos/exchanges/OKEX.png	$ 340,283.25	1727268696	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	3	https://www.okx.com/trade-spot/THETA-USDT	7.90979851828	Recently
1.39	Kucoin	173166.8196	/cdn/crypto/logos/exchanges/KUCN.png	$ 243,003.87	1727268550	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	5.65310400892	Recently
1.4	Gate.io	90218.325	/cdn/crypto/logos/exchanges/GATE.png	$ 126,788.19	1727266738	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	5	https://gate.io/trade/THETA_USDT	2.94521534734	33 minutes ago
2.182E-5	Binance	48309.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.06	1727268695	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	6	https://www.binance.com/en/trade/THETA_BTC	1.5770938375	Recently
1.38	HTX	30956.7703376	/cdn/crypto/logos/exchanges/HUOB.png	$ 43,602.52	1727248762	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	7	https://www.huobi.com/en-us/exchange/theta_usdt	1.0105968505	6 hours ago
1.24	Bitvavo	30064.5536229	/cdn/crypto/logos/exchanges/BITV.png	€ 37,719.83	1727268697	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	8	https://account.bitvavo.com/markets/THETA-EUR	0.981470058784	Recently
1.39	Crypto.com	17078.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 23,923.39	1727268695	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	9	https://crypto.com/exchange/trade/THETA_USDT	0.557525056521	Recently
0.0005297	Binance	4922.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.63	1727268696	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	10	https://www.binance.com/en/trade/THETA_ETH	0.160703621912	Recently
1.39	Crypto.com	2773.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,895.06	1727268675	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	11	https://crypto.com/exchange/trade/THETA_USD	0.0905486087101	Recently
2.182E-5	HitBTC	1555.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.033974	1727268259	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	12	https://hitbtc.com/THETA-to-BTC	0.0507701612525	7 minutes ago
0.000533	Gate.io	24.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.013205	1727266739	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	13	https://gate.io/trade/THETA_ETH	0.000806341938617	33 minutes ago
1.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727222520	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	14	https://hitbtc.com/THETA-to-USD	0	13 hours ago
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727222537	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	15	https://www.huobi.com/en-us/exchange/theta_btc	0	13 hours ago
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727222537	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	16	https://www.huobi.com/en-us/exchange/theta_eth	0	13 hours ago
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727222521	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	13 hours ago
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727222537	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	18	https://www.binance.com/en/trade/THETA_EUR	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.38	0.02	1.44927536232	1.35	1.41	3621.5	CX
4	1.15	0.25	21.7391304348	1.14	1.41	2877.85	CX
12	1.26	0.14	11.1111111111	0.90267	1.66	5622.05909091	CX
26	2.92	-1.52	-52.0547945205	0.90267	3.19	3466.11929825	CX
52	0.62211564	0.77788436	125.038547496	0.5621445	3.7	78055.12	CX
156	5.18559735	-3.78559735	-73.0021460305	0.5621445	8.55115758	1041425.30289	CX
260	0.0831915	1.3168085	1582.86423493	0.04150754	150.63525594	5981534.12341	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	1.4	0.01	0.72	1.39	1.41	1.35	2745
1727135400	1.39	0.19	15.83	1.38	1.41	1.36	4498
1727049000	1.2	0	0.00	0	0	0	0
1726962600	1.2	0	0.00	0	0	0	0
1726876200	1.2	0	0.00	0	0	0	0
1726789800	1.2	0	0.00	0	0	0	0
1726703400	1.2	0	0.00	0	0	0	0
1726617000	1.2	0	0.00	0	0	0	0
1726530600	1.2	0	0.00	0	0	0	0
1726444200	1.2	0	0.00	0	0	0	0
1726357800	1.2	0	0.00	0	0	0	0
1726271400	1.2	0	0.00	0	0	0	0
1726185000	1.2	0	0.00	0	0	0	0
1726098600	1.2	0	0.00	0	0	0	0
1726012200	1.2	0	0.00	1.19	1.21	1.18	1825
1725925800	1.2	0.06	5.26	1.17	1.21	1.15	2366
1725839400	1.14	0	0.00	0	0	0	0
1725753000	1.14	0	0.00	0	0	0	0
1725666600	1.14	0	0.00	0	0	0	0
1725580200	1.14	0	0.00	0	0	0	0
1725493800	1.14	0	0.00	0	0	0	0
1725407400	1.14	-0.05	-4.20	1.19	1.21	1.14	1937
1725321000	1.19	-0.22	-15.60	1.15	1.2	1.15	3895
1725234600	1.41	0	0.00	0	0	0	0
1725148200	1.41	0	0.00	0	0	0	0
1725061800	1.41	0	0.00	0	0	0	0
1724975400	1.41	0	0.00	0	0	0	0
1724889000	1.41	0	0.00	0	0	0	0
1724802600	1.41	0	0.00	0	0	0	0
1724716200	1.41	0	0.00	1.33	1.4	1.37	0
1724629800	1.41	0	0.00	0	0	0	0
1724543400	1.41	-0.01	-0.70	0	0	0	0
1724457000	1.42	0.1	7.58	1.33	1.42	1.31	2477
1724370600	1.32	0.14	11.86	1.24	1.33	1.23	4526
1724284200	1.18	0	0.00	0	0	0	0
1724197800	1.18	0.02	1.72	1.15	1.2	1.14	1966
1724111400	1.16	-0.05	-4.13	1.12	1.17	1.11	1990
1724025000	1.21	0	0.00	0	0	0	0
1723938600	1.21	0	0.00	0	0	0	0
1723852200	1.21	0	0.00	0	0	0	0
1723765800	1.21	0	0.00	0	0	0	0
1723679400	1.21	0	0.00	0	0	0	0
1723593000	1.21	0.02	1.68	1.19	1.23	1.15	2035
1723506600	1.19	0.09	8.18	1.12	1.2	1.11	35284
1723420200	1.1	0	0.00	0	0	0	0
1723333800	1.1	0	0.00	0	0	0	0
1723247400	1.1	0	0.00	0	0	0	0
1723161000	1.1	0	0.00	0	0	0	0
1723074600	1.1	0	0.00	0	0	0	0
1722988200	1.1	0.03	2.80	1.07	1.14	1.07	2611
1722901800	1.07	-0.33	-23.57	1.47	1.54	0.90267	32982
1722815400	1.4	0	0.00	0	0	0	0
1722729000	1.4	0	0.00	0	0	0	0
1722642600	1.4	0	0.00	0	0	0	0
1722556200	1.4	0	0.00	0	0	0	0
1722469800	1.4	0	0.00	0	0	0	0
1722383400	1.4	-0.08	-5.41	1.47	1.54	1.38	4080
1722297000	1.48	0.03	2.07	1.54	1.56	1.43	1400
1722210600	1.45	0	0.00	0	0	0	0
1722124200	1.45	0	0.00	0	0	0	0
1722037800	1.45	0	0.00	0	0	0	0
1721951400	1.45	0	0.00	0	0	0	0
1721865000	1.45	0	0.00	0	0	0	0
1721778600	1.45	-0.09	-5.84	1.54	1.56	1.43	2237
1721692200	1.54	0.03	1.99	1.65	1.66	1.54	4290
1721605800	1.51	0	0.00	0	0	0	0
1721519400	1.51	0	0.00	0	0	0	0
1721433000	1.51	0	0.00	0	0	0	0
1721346600	1.51	0	0.00	0	0	0	0
1721260200	1.51	0	0.00	0	0	0	0
1721173800	1.51	-0.04	-2.58	1.54	1.57	1.46	3324
1721087400	1.55	0.21	15.67	1.45	1.55	1.45	2301
1721001000	1.34	0	0.00	0	0	0	0
1720914600	1.34	0	0.00	0	0	0	0
1720828200	1.34	0	0.00	0	0	0	0
1720741800	1.34	0	0.00	0	0	0	0
1720655400	1.34	0	0.00	0	0	0	0
1720569000	1.34	0.07	5.51	1.27	1.34	1.26	2645
1720482600	1.27	-0.29	-18.59	1.26	1.35	1.19	2263
1720396200	1.56	0	0.00	0	0	0	0
1720309800	1.56	0	0.00	0	0	0	0
1720223400	1.56	0	0.00	0	0	0	0
1720137000	1.56	0	0.00	0	0	0	0
1720050600	1.56	0	0.00	0	0	0	0
1719964200	1.56	-0.03	-1.89	1.59	1.61	1.53	1445
1719877800	1.59	0.01	0.63	1.75	1.78	1.55	4567
1719791400	1.58	0	0.00	0	0	0	0
1719705000	1.58	0	0.00	0	0	0	0
1719618600	1.58	0	0.00	0	0	0	0
1719532200	1.58	-0.03	-1.86	1.58	1.64	1.54	1807
1719445800	1.61	0.2	14.18	1.62	1.66	1.6	914
1719359400	1.41	0	0.00	0	0	0	0