PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAUSD | Crypto | 1,164,794,150 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.014475 | -1.23% | 1.17 | 1.16 | 1.17 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.18 | 1.16 | 1.18 | 1.18 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:40:24 | 4.58 | 3.62 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 204,447.27 | 174,591.37 | THETA | THETAEUR | THETAGBP | THETABTC |
Theta (THETAUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2022 | 1.18 | 0.00 | -0.07% | 1.14 | 1.19 | 681,825.00 |
| 02 Jul 2022 | 1.18 | 0.00 | 0.32% | 1.14 | 1.22 | 1,027,482.00 |
| 01 Jul 2022 | 1.18 | -0.040 | -3.58% | 1.11 | 1.24 | 1,571,927.00 |
| 30 Jun 2022 | 1.22 | -0.030 | -2.70% | 1.20 | 1.28 | 968,405.00 |
| 29 Jun 2022 | 1.26 | -0.070 | -5.64% | 1.25 | 1.37 | 1,110,561.00 |
| 28 Jun 2022 | 1.33 | -0.010 | -0.69% | 1.21 | 1.41 | 3,421,483.00 |
| 27 Jun 2022 | 1.34 | -0.130 | -9.02% | 1.33 | 1.49 | 1,339,496.00 |
| 26 Jun 2022 | 1.47 | 0.070 | 4.91% | 1.37 | 1.55 | 2,576,909.00 |
| 25 Jun 2022 | 1.40 | 0.100 | 7.53% | 1.29 | 1.43 | 2,153,436.00 |
| 24 Jun 2022 | 1.31 | 0.080 | 6.48% | 1.23 | 1.31 | 1,145,244.00 |
| 23 Jun 2022 | 1.23 | -0.030 | -2.46% | 1.21 | 1.28 | 1,377,732.00 |
| 22 Jun 2022 | 1.26 | -0.030 | -2.17% | 1.24 | 1.40 | 2,344,649.00 |
| 21 Jun 2022 | 1.28 | 0.070 | 5.46% | 1.11 | 1.33 | 1,941,377.00 |
| 20 Jun 2022 | 1.22 | 0.060 | 5.05% | 1.11 | 1.25 | 1,801,500.00 |
| 19 Jun 2022 | 1.16 | -0.040 | -3.55% | 1.06 | 1.26 | 3,999,277.00 |
| 18 Jun 2022 | 1.20 | 0.030 | 2.26% | 1.17 | 1.27 | 2,660,159.00 |
| 17 Jun 2022 | 1.18 | -0.170 | -12.68% | 1.12 | 1.37 | 4,000,784.00 |
| 16 Jun 2022 | 1.35 | 0.200 | 17.48% | 1.02 | 1.36 | 3,844,238.00 |
| 15 Jun 2022 | 1.15 | 0.00 | 0.11% | 1.02 | 1.22 | 3,491,061.00 |
| 14 Jun 2022 | 1.14 | 0.050 | 4.52% | 0.956592 | 1.27 | 4,634,298.00 |
| 13 Jun 2022 | 1.10 | -0.110 | -9.25% | 1.08 | 1.26 | 1,761,388.00 |
| 12 Jun 2022 | 1.21 | -0.100 | -7.66% | 1.19 | 1.42 | 2,052,995.00 |
| 11 Jun 2022 | 1.31 | -0.120 | -8.13% | 1.29 | 1.48 | 2,416,460.00 |
| 10 Jun 2022 | 1.42 | 0.080 | 6.27% | 1.30 | 1.47 | 3,299,550.00 |
| 09 Jun 2022 | 1.34 | 0.080 | 6.57% | 1.23 | 1.40 | 3,015,117.00 |
| 08 Jun 2022 | 1.26 | -0.050 | -3.70% | 1.19 | 1.30 | 1,078,842.00 |
| 07 Jun 2022 | 1.30 | 0.100 | 7.92% | 1.18 | 1.39 | 2,751,595.00 |
| 06 Jun 2022 | 1.21 | 0.020 | 1.37% | 1.17 | 1.23 | 523,473.00 |
| 05 Jun 2022 | 1.19 | 0.00 | 0.19% | 1.16 | 1.22 | 650,795.00 |
| 04 Jun 2022 | 1.19 | -0.050 | -4.01% | 1.16 | 1.25 | 692,304.00 |
