We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synapse | SYNGBP | Crypto | 148,671,955 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012845 | 2.10% | 0.625133 | 0.626761 | 0.703817 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.62547 | 0.610878 | 0.611714 | 0.612288 | 0.219409 - 1.54 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:38:13 | 33.40 | 0.613513 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.612959 | 0.001252 | 0.20% | 0.60865 | 0.618072 | 0.00 |
02 Jun 2024 | 0.611707 | 0.001537 | 0.25% | 0.609418 | 0.61275 | 0.00 |
01 Jun 2024 | 0.61017 | -0.0085 | -1.37% | 0.603257 | 0.623594 | 0.00 |
31 May 2024 | 0.61867 | 0.005719 | 0.93% | 0.608751 | 0.628426 | 0.00 |
30 May 2024 | 0.612951 | -0.004567 | -0.74% | 0.608908 | 0.62189 | 0.00 |
29 May 2024 | 0.617518 | -0.007099 | -1.14% | 0.608063 | 0.625976 | 0.00 |
28 May 2024 | 0.624617 | 0.005145 | 0.83% | 0.616863 | 0.635417 | 3,961.00 |
27 May 2024 | 0.619472 | -0.007634 | -1.22% | 0.617405 | 0.628209 | 0.00 |
26 May 2024 | 0.627106 | 0.006158 | 0.99% | 0.61972 | 0.629116 | 0.00 |
25 May 2024 | 0.620948 | 0.005493 | 0.89% | 0.604923 | 0.62536 | 0.00 |
24 May 2024 | 0.615455 | -0.003269 | -0.53% | 0.599625 | 0.64318 | 13,620.00 |
23 May 2024 | 0.618724 | -0.016634 | -2.62% | 0.607918 | 0.641438 | 56,637.00 |
22 May 2024 | 0.635359 | -0.017504 | -2.68% | 0.618555 | 0.651593 | 24,157.00 |
21 May 2024 | 0.652862 | 0.051256 | 8.52% | 0.566686 | 0.684503 | 86,716.00 |
20 May 2024 | 0.601607 | -0.035567 | -5.58% | 0.601607 | 0.637314 | 6,073.00 |
19 May 2024 | 0.637174 | -0.022301 | -3.38% | 0.633891 | 0.659881 | 3,793.00 |
18 May 2024 | 0.659474 | 0.038562 | 6.21% | 0.616225 | 0.668884 | 24,243.00 |
17 May 2024 | 0.620912 | -0.017033 | -2.67% | 0.615096 | 0.65838 | 6,423.00 |
16 May 2024 | 0.637945 | 0.046604 | 7.88% | 0.578251 | 0.637945 | 6,676.00 |
15 May 2024 | 0.591341 | -0.010432 | -1.73% | 0.566686 | 0.603557 | 14,055.00 |
14 May 2024 | 0.601773 | -0.037871 | -5.92% | 0.591141 | 0.769393 | 61,583.00 |
13 May 2024 | 0.639645 | 0.008062 | 1.28% | 0.630507 | 0.656425 | 11,969.00 |
12 May 2024 | 0.631583 | 0.009232 | 1.48% | 0.619629 | 0.644573 | 44,565.00 |
11 May 2024 | 0.622351 | -0.05336 | -7.90% | 0.613897 | 0.702826 | 26,271.00 |
10 May 2024 | 0.675711 | 0.012913 | 1.95% | 0.645617 | 0.681979 | 5,583.00 |
09 May 2024 | 0.662799 | -0.026776 | -3.88% | 0.660188 | 0.687157 | 15,556.00 |
08 May 2024 | 0.689575 | -0.010562 | -1.51% | 0.687716 | 0.725041 | 11,553.00 |
07 May 2024 | 0.700138 | -0.031713 | -4.33% | 0.6502 | 0.769393 | 9,599.00 |
06 May 2024 | 0.731851 | 0.018393 | 2.58% | 0.693988 | 0.733936 | 12,553.00 |
05 May 2024 | 0.713458 | -0.019625 | -2.68% | 0.701116 | 0.733558 | 17,477.00 |
04 May 2024 | 0.733083 | 0.019721 | 2.76% | 0.693424 | 0.759932 | 17,502.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions