Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SynapseSYN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0488

0.0053

(

12.18%

)

Official Links

Website

Announcement

Info

Rank 1488

ethereum

Categories:

Bid

US$ 0.0489

Exchange

KRAKEN

Ask

US$ 0.049

Last Trade Time

22:09:40

Volume (24h)

$ 43,954

Last Trade Size

1,020.41

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0488

Fully Diluted Market Cap

US$ 12,200,000

Genesis Date

Days Range 0.0435-0.0518

52 Weeks Range 0.039-0.2232

Circulating Supply 250,000,000 / 250,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	762615.5	0.0447	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 34,088.00	SYN/USDT	/crypto/Synapse-SYN	1	/crypto/Synapse-SYN	63.4544647492	17 hours ago
DigiFinex	308531.4	0.0447	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 13,791.00	SYN/USDT	/crypto/Synapse-SYN	2	/crypto/Synapse-SYN	25.671776728	17 hours ago
Bitvavo	78848.2818617	0.0384255	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 3,029.00	SYN/EUR	/crypto/Synapse-SYN	3	/crypto/Synapse-SYN	6.5606790341	17 hours ago
Kraken	34549.574812	0.04465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,542.00	SYN/USD	/crypto/Synapse-SYN	4	/crypto/Synapse-SYN	2.8747445823	17 hours ago
KuCoin	5600.2334	0.04465	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 250.00	SYN/USDT	/crypto/Synapse-SYN	5	/crypto/Synapse-SYN	0.465975072454	17 hours ago
Gate	5458.32	0.043775	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 238.00	SYN/USDT	/crypto/Synapse-SYN	6	/crypto/Synapse-SYN	0.454166974091	17 hours ago
Kraken	5397.84	0.0384	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 207.00	SYN/EUR	/crypto/Synapse-SYN	7	/crypto/Synapse-SYN	0.449134653048	17 hours ago
LBank	709.963016	0.04449	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 31.00	SYN/USDT	/crypto/Synapse-SYN	8	/crypto/Synapse-SYN	0.0590734428713	17 hours ago
Crypto.com	120	0.044632	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 5.00	SYN/USD	/crypto/Synapse-SYN	9	/crypto/Synapse-SYN	0.00998476397333	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0429	0.0059	13.7529137529	0.0395	0.051	260013.804501	CX
4	0.054226	-0.005426	-10.006270055	0.0395	0.0606	205077.258327	CX
12	0.0468	0.002	4.2735042735	0.0395	0.0667	160223.074848	CX
26	0.0586	-0.0098	-16.7235494881	0.0395	0.1404	336507.669697	CX
52	0.173	-0.1242	-71.7919075145	0.039	0.2232	438261.86192	CX
156	0.00011439	0.04868561	42561.071772	0.00010711	1.98	1432254.80884	CX
260	0.01222456	0.03657544	299.196371894	0.00010462	1.98	860135.55049	CX

Synapse is a cross-chain layer ∞ protocol powering frictionless interoperability between blockchains. By providing decentralized, permissionless transactions between any L1, sidechain, or L2 ecosystem, Synapse powers integral blockchain activities such as asset transfers, swaps, and generalized m... Synapse is a cross-chain layer ∞ protocol powering frictionless interoperability between blockchains. By providing decentralized, permissionless transactions between any L1, sidechain, or L2 ecosystem, Synapse powers integral blockchain activities such as asset transfers, swaps, and generalized messaging with cross-chain functionality - and in so doing enables new primitives based off of its cross-chain architecture. At Synapse you can bridge and swap stable assets between chains and provide liquidity to fuel cross-chain swapping in pools with minimal impermanent loss. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0435	-0.0041	-8.61	0.0476	0.049	0.0435	343781
1780357800	0.0476	0.0023	5.08	0.0452	0.051	0.0452	773643
1780271400	0.0453	0.0011	2.49	0.0442	0.0453	0.0427	30745
1780185000	0.0442	0.0015	3.51	0.0427	0.0463	0.0427	215748
1780098600	0.0427	0.0024	5.96	0.0403	0.0447	0.0403	254900
1780012200	0.0403	-0.0022	-5.18	0.0425	0.0425	0.0395	112454
1779925800	0.0425	-0.0004	-0.93	0.0429	0.0431	0.0418	88822
1779839400	0.0429	-0.0012	-2.72	0.0441	0.0442	0.0423	172362
1779753000	0.0441	0.0003	0.68	0.0438	0.0454	0.0438	37904
1779666600	0.0438	-0.0031	-6.61	0.0469	0.0469	0.0433	175124
1779580200	0.0469	0.0015	3.30	0.0454	0.0477	0.0454	276688
1779493800	0.0454	-0.006442	-12.43	0.0521	0.0521	0.0437	976403
1779407400	0.051842	0	0.00	0.051842	0.0523	0.051842	6721
1779321000	0.051842	0.001342	2.66	0.0505	0.052352	0.05018	17928
1779234600	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1779148200	0.0505	-0.0004	-0.79	0.0499	0.052	0.0498	141220
1779061800	0.0509	0	0.00	0.0509	0.0568	0.0488	390922
1778975400	0.0509	-0.0005	-0.97	0.0514	0.0515	0.0485	52094
1778889000	0.0514	-0.0032	-5.86	0.0546	0.0555	0.051	103524
1778802600	0.0546	-0.0011	-1.97	0.0557	0.056	0.0535	65728
1778716200	0.0557	-0.0037	-6.23	0.0589	0.06	0.0557	138395
1778629800	0.0594	-0.0004	-0.67	0.0598	0.06	0.0577	622388
1778543400	0.0598	-0.0004	-0.66	0.0602	0.0603	0.0584	157526
1778457000	0.0602	0.0025	4.33	0.0577	0.0606	0.0568	169839
1778370600	0.0577	-0.0011	-1.87	0.0586	0.0597	0.0573	41032
1778284200	0.0588	0.0003	0.51	0.0588	0.0593	0.0575	80709
1778197800	0.0585	0.0029	5.22	0.0556	0.0585	0.0543	223009
1778111400	0.0556	0.001374	2.53	0.054226	0.0562	0.0541	72540
1778025000	0.054226	-7.4E-5	-0.14	0.0543	0.055129	0.053591	25284
1777938600	0.0543	0.0006	1.12	0.0537	0.0549	0.0528	82766
1777852200	0.0537	-0.0007	-1.29	0.0546	0.0546	0.0533	50723
1777765800	0.0544	0.001673	3.17	0.052727	0.0553	0.0523	98222
1777679400	0.052727	0.000727	1.40	0.052	0.053308	0.051824	29713
1777593000	0.052	-0.001591	-2.97	0.053591	0.053591	0.0516	39682
1777506600	0.053591	-9.0E-6	-0.02	0.0536	0.054842	0.053172	36198
1777420200	0.0536	0.0007	1.32	0.0529	0.0539	0.0528	54357
1777333800	0.0529	-0.001437	-2.64	0.054337	0.0551	0.0525	34030
1777247400	0.054337	0.000437	0.81	0.0539	0.055238	0.053551	6903
1777161000	0.0539	-0.0011	-2.00	0.055	0.0568	0.0538	40989
1777074600	0.055	0.000527	0.97	0.054473	0.0557	0.0538	48034
1776988200	0.054473	0.000473	0.88	0.054	0.056216	0.0527	43843
1776901800	0.054	0.0017	3.25	0.0523	0.0555	0.0523	74331
1776815400	0.0523	-0.000321	-0.61	0.052621	0.0533	0.0517	523515
1776729000	0.052621	0.002521	5.03	0.0501	0.054446	0.0501	75294
1776642600	0.0501	-0.002204	-4.21	0.052304	0.0524	0.0501	133706
1776556200	0.052304	0.000589	1.14	0.051715	0.054256	0.051033	40487
1776469800	0.051715	0.002655	5.41	0.04906	0.057099	0.047946	269624
1776383400	0.04906	0.00126	2.64	0.0478	0.049439	0.046872	27569
1776297000	0.0478	0.001132	2.43	0.046668	0.0478	0.0465	95113
1776210600	0.046668	-0.000383	-0.81	0.047051	0.0486	0.046305	266927
1776124200	0.047051	0.002551	5.73	0.0445	0.047089	0.0445	12836
1776037800	0.0445	-0.0017	-3.68	0.0462	0.0463	0.0445	78127
1775951400	0.0462	-0.0012	-2.53	0.0474	0.0474	0.045	120300
1775865000	0.0474	-0.000631	-1.31	0.048031	0.0484	0.0473	92323
1775778600	0.048031	0.000314	0.66	0.047717	0.04975	0.046844	42053
1775692200	0.047717	-0.000483	-1.00	0.0495	0.0495	0.047218	29800
1775605800	0.0482	-0.0004	-0.82	0.0486	0.0486	0.0466	69972
1775519400	0.0486	-0.001	-2.02	0.0496	0.0513	0.0486	89789
1775433000	0.0496	-0.001863	-3.62	0.051463	0.052	0.0491	75105
1775346600	0.051463	-0.002437	-4.52	0.0536	0.055955	0.050848	61046
1775260200	0.0539	-0.0057	-9.56	0.0587	0.0667	0.0514	822114
1775173800	0.0596	0.0115	23.91	0.0481	0.0647	0.0468	1113003
1775087400	0.0481	0.0032	7.13	0.0449	0.0489	0.0449	169387
1775001000	0.0449	0.0004	0.90	0.0445	0.0452	0.0434	497806
1774914600	0.0445	0.000341	0.77	0.044159	0.046	0.044159	82531
1774828200	0.044159	-0.002041	-4.42	0.0462	0.0462	0.043404	13624
1774741800	0.0462	-0.0021	-4.35	0.0483	0.0483	0.0461	54891
1774655400	0.0483	0.0005	1.05	0.0478	0.051	0.0475	158830
1774569000	0.0478	-0.003	-5.91	0.0508	0.0508	0.0469	76899
1774482600	0.0508	0.001125	2.26	0.049675	0.0512	0.049675	115089
1774396200	0.049675	-0.000525	-1.05	0.0502	0.051178	0.048737	9966
1774309800	0.0502	0.0038	8.19	0.0464	0.0504	0.0461	69662
1774223400	0.0464	-0.001332	-2.79	0.04694	0.0479	0.0461	28079
1774137000	0.047732	0.001532	3.32	0.0462	0.048926	0.0462	89235
1774050600	0.0462	-0.0012	-2.53	0.0474	0.0478	0.0458	53128
1773964200	0.0474	-0.00205	-4.15	0.050074	0.050074	0.0462	196575
1773877800	0.04945	0.00055	1.12	0.0489	0.04945	0.046824	5591
1773791400	0.0489	-0.0022	-4.31	0.0511	0.0521	0.0489	375944
1773705000	0.0511	0.0033	6.90	0.0475	0.0511	0.0475	528334
1773618600	0.0478	0.0011	2.36	0.0467	0.0478	0.0466	107450
1773532200	0.0467	-0.001485	-3.08	0.048185	0.048185	0.0465	54923
1773445800	0.048185	0.001115	2.37	0.04707	0.048407	0.04707	10769
1773359400	0.04707	-0.00033	-0.70	0.0474	0.047648	0.046387	41508
1773273000	0.0474	0.0006	1.28	0.0468	0.0476	0.0461	272561
1773186600	0.0468	0.0006	1.30	0.0462	0.0474	0.0457	598701
1773100200	0.0462	0.0001	0.22	0.0461	0.0483	0.046	90163
1773013800	0.0461	-0.0005	-1.07	0.0466	0.0472	0.0457	266423
1772927400	0.0466	-0.0007	-1.48	0.0473	0.0473	0.0457	157218
1772841000	0.0473	-0.0013	-2.67	0.0486	0.0498	0.0469	656929
1772754600	0.0486	-0.0008	-1.62	0.0494	0.0502	0.0483	219469
1772668200	0.0494	-0.0002	-0.40	0.0496	0.0511	0.0482	131259
1772581800	0.0496	0.0014	2.90	0.0482	0.051	0.0474	273828