StakeCubeCoinSCCU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.080431

-0.000232

(

-0.29%

)

Official Links

Website

Source Code

Discord

Info

Rank 1997

Coin

Not Mineable

Wallet

Bid

US$ 0.075912

Exchange

SOTX

Ask

US$ 0.080431

Last Trade Time

20:59:14

Volume (24h)

$ 0

Last Trade Size

11.97

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.033217

Fully Diluted Market Cap

US$ 1,447,757

Genesis Date

29/9/2018

Days Range 0.080076-0.080809

52 Weeks Range 0.044208-0.097028

Circulating Supply 15,441,536 / 18,000,000

85.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SCC/USDT	https://www.southxchange.com/Market/Book/SCC/USDT	USDT	1	https://www.southxchange.com/Market/Book/SCC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SCC/BTC	https://www.southxchange.com/Market/Book/SCC/BTC	BTC	2	https://www.southxchange.com/Market/Book/SCC/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07500309	0.00542784	7.23682184294	0.06969755	0.08460665	0	CX
4	0.08599284	-0.00556191	-6.46787569756	0.06969755	0.08915023	0	CX
12	0.09006195	-0.00963102	-10.6937724533	0.06969755	0.0970278	0	CX
26	0.04999151	0.03043942	60.8891789826	0.04676165	0.0970278	0	CX
52	0.05672054	0.02371039	41.8021231815	0.04420808	0.0970278	0	CX
156	0.50808997	-0.42765904	-84.1699433665	0.00537455	0.61257509	419.82991303	CX
260	0.15173273	-0.0713018	-46.9917070628	0.00537455	2.15139574	733.19291682	CX

StakeCubeCoin is a fork of the PIVX codebase which uses a combination of Masternodes with PoS (Proof of stake) to secure the cryptocurrency network.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741218600	0.08080564	0.00306463	3.94	0.07763247	0.08096856	0.07692755
1741132200	0.07774101	0.00087781	1.14	0.07656719	0.07911828	0.07272288
1741045800	0.0768632	-0.006994	-8.34	0.08138354	0.08331387	0.07571279
1740959400	0.08385766	0.00749647	9.82	0.07663467	0.08460665	0.07565832
1740873000	0.07636119	0.00119263	1.59	0.0749469	0.07699422	0.07461483
1740786600	0.07516856	-0.000135	-0.18	0.0753741	0.07572628	0.06969755
1740700200	0.07530333	0.00065084	0.87	0.07500309	0.07728045	0.07354893
1740613800	0.07465249	-0.00434	-5.49	0.07888269	0.07943901	0.07313318
1740527400	0.07899202	-0.002784	-3.40	0.08138354	0.08233192	0.07653918
1740441000	0.08177593	-0.003668	-4.29	0.08594997	0.08602621	0.08150971
1740354600	0.0854442	-0.000536	-0.62	0.08594997	0.08602621	0.08478843
1740268200	0.0859805	0.00043508	0.51	0.08542222	0.08621516	0.08523811
1740181800	0.08554542	-0.002046	-2.34	0.08750431	0.08853687	0.08442234
1740095400	0.08759121	0.00163688	1.90	0.08600114	0.08788061	0.08584446
1740009000	0.08595433	0.00104728	1.23	0.08506065	0.0861729	0.08457338
1739922600	0.08490705	-0.000329	-0.39	0.08531866	0.08594474	0.08312093
1739836200	0.08523627	-0.000334	-0.39	0.08690731	0.08697871	0.08474963
1739749800	0.08557076	-0.001282	-1.48	0.08690731	0.08698536	0.08552289
1739663400	0.08685324	0.00016373	0.19	0.08673934	0.08716457	0.08657262
1739577000	0.08668951	0.00072771	0.85	0.08605743	0.08799307	0.08572656
1739490600	0.0859618	-0.000958	-1.10	0.08712385	0.08728448	0.08480324
1739404200	0.08691966	0.00165774	1.94	0.08521744	0.08730625	0.08378961
1739317800	0.08526192	-0.001411	-1.63	0.08677199	0.08766499	0.08444038
1739231400	0.08667243	0.00090618	1.06	0.08595253	0.08915023	0.08583741
1739145000	0.08576625	-0.00021	-0.24	0.08588441	0.08661143	0.08434343
1739058600	0.08597589	7.3E-5	0.08	0.08592568	0.08622049	0.08518064
1738972200	0.08590321	4.7E-5	0.05	0.08595253	0.08915023	0.08519345
1738885800	0.08585605	-7.6E-5	-0.09	0.08599284	0.08824701	0.08523869
1738799400	0.08593167	-0.00129	-1.48	0.0870507	0.08817918	0.08560901
1738713000	0.08722185	-0.003258	-3.60	0.09037746	0.09056208	0.085707
1738626600	0.09047984	0.00360002	4.14	0.09232644	0.09467993	0.08373838
1738540200	0.08687982	-0.002771	-3.09	0.08948311	0.09028321	0.08566485
1738453800	0.0896512	-0.001418	-1.56	0.09106923	0.09143923	0.08924801
1738367400	0.09106935	-0.002384	-2.55	0.0932547	0.09426279	0.09039233
1738281000	0.09345301	0.0010442	1.13	0.09232644	0.09467993	0.09202882
1738194600	0.09240881	0.00239917	2.67	0.09018619	0.09328598	0.09017391
1738108200	0.09000964	-0.000582	-0.64	0.09109585	0.09214737	0.08921829
1738021800	0.09059127	-0.001066	-1.16	0.09252851	0.09412672	0.0870641
1737935400	0.09165767	-0.00169	-1.81	0.09321038	0.09376823	0.09145481
1737849000	0.09334738	0.00012682	0.14	0.09320708	0.09369271	0.09270777
1737762600	0.09322056	0.0006495	0.70	0.09252851	0.09539145	0.09145913
1737676200	0.09257106	8.7E-5	0.09	0.09224324	0.0949852	0.09013148
1737589800	0.09248409	-0.001761	-1.87	0.0944938	0.09458796	0.09197081
1737503400	0.09424492	0.00341153	3.76	0.0908041	0.09545763	0.08909738
1737417000	0.09083339	0.00059824	0.66	0.08614509	0.0970278	0.08243244
1737330600	0.09023515	-0.002598	-2.80	0.09279085	0.0945747	0.08874726
1737244200	0.09283296	6.6E-5	0.07	0.09282488	0.09335836	0.09104326
1737157800	0.09276663	0.00374553	4.21	0.0890089	0.09425697	0.0890089
1737071400	0.0890211	-0.000128	-0.14	0.08936073	0.08954634	0.08664323
1736985000	0.08914916	0.0031523	3.67	0.08587399	0.08941009	0.08587399
1736898600	0.08599686	0.00203515	2.42	0.08411238	0.08660671	0.08396123
1736812200	0.08396171	-5.8E-5	-0.07	0.08614509	0.08652443	0.07997434
1736725800	0.08401938	-0.00013	-0.15	0.08416734	0.08487187	0.08337139
1736639400	0.08414954	-0.00017	-0.20	0.08428915	0.0845113	0.08351358
1736553000	0.08431922	0.00221553	2.70	0.08614509	0.08652443	0.08209472
1736466600	0.08210369	-0.002565	-3.03	0.08449985	0.08483495	0.08123437
1736380200	0.08466845	-0.001557	-1.81	0.08614509	0.08652443	0.08243244
1736293800	0.08622573	-0.004766	-5.24	0.09103529	0.09140914	0.08558881
1736207400	0.09099149	0.00341308	3.90	0.08676003	0.09120631	0.0820319
1736121000	0.08757841	0.00017158	0.20	0.08738389	0.08789424	0.08659297
1736034600	0.08740683	9.7E-5	0.11	0.08736663	0.08781777	0.08684466
1735948200	0.08731	0.00109158	1.27	0.08624112	0.08804536	0.08548029
1735861800	0.08621842	0.00213122	2.53	0.08676003	0.08727673	0.0820319
1735775400	0.0840872	0.00104871	1.26	0.08311118	0.08442882	0.0826138
1735689000	0.08303849	0.00066416	0.81	0.08241667	0.08554426	0.08185321
1735602600	0.08237433	-0.000983	-1.18	0.08676003	0.08727673	0.08128637
1735516200	0.08335714	-0.001214	-1.44	0.08467672	0.08467672	0.08266685
1735429800	0.08457096	0.00067765	0.81	0.08390013	0.08474941	0.08368751
1735343400	0.08389331	-0.001236	-1.45	0.08520246	0.08646466	0.08316405
1735257000	0.08512901	-0.00313	-3.55	0.08871303	0.08887708	0.08464978
1735170600	0.08825871	0.00055877	0.64	0.08782503	0.08840841	0.08691953
1735084200	0.08769994	0.00342223	4.06	0.0842438	0.08838946	0.08315466
1734997800	0.08427771	-0.000303	-0.36	0.08676003	0.08727673	0.0820319
1734911400	0.08458037	-0.001815	-2.10	0.08637849	0.08665032	0.08385119
1734825000	0.08639528	-0.000339	-0.39	0.08695129	0.08855586	0.0858344
1734738600	0.08673387	-0.000426	-0.49	0.08676003	0.08727673	0.0820319
1734652200	0.0871595	-0.002266	-2.53	0.08938407	0.09144125	0.08510892
1734565800	0.08942551	-0.005009	-5.30	0.09445023	0.09476366	0.08930413
1734479400	0.0944345	0.00013509	0.14	0.09434987	0.09638936	0.09382797
1734393000	0.09429941	0.00115577	1.24	0.09006195	0.09589252	0.08922156
1734306600	0.09314364	0.00288816	3.20	0.09032666	0.09351604	0.09017482
1734220200	0.09025548	0.00010506	0.12	0.09026644	0.09132603	0.08959036
1734133800	0.09015042	0.00113572	1.28	0.08908591	0.09068471	0.08837165
1734047400	0.0890147	-0.001116	-1.24	0.09006195	0.09124351	0.08838835
1733961000	0.09013091	0.0041659	4.85	0.08619448	0.09073284	0.08524957
1733874600	0.08596501	-0.000724	-0.84	0.08651981	0.08743046	0.08400265
1733788200	0.08668916	-0.003274	-3.64	0.08891267	0.08942902	0.08499305
1733701800	0.08996301	0.00101856	1.15	0.08891267	0.08996301	0.08808447
1733615400	0.08894445	-4.7E-5	-0.05	0.08888582	0.08950724	0.08824192
1733529000	0.08899126	0.0027524	3.19	0.08609643	0.09080704	0.08587218