Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02765 | Binance | 184897418.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,874,093.97 | 1733960732 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 67.4829966952 | Recently |
| 0.02765 | OKX | 35907555.596 | /cdn/crypto/logos/exchanges/OKEX.png | $ 942,251.68 | 1733960719 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 13.1053720164 | Recently |
| 2.8E-7 | Upbit | 26119803.5957 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 6.86 | 1733959077 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 9.53308398284 | 28 minutes ago |
| 2.8E-7 | Binance | 7515407 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.98 | 1733960726 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 4 | https://www.binance.com/en/trade/RVN_BTC | 2.74293816314 | Recently |
| 0.026384 | Bitvavo | 6109244.7006 | /cdn/crypto/logos/exchanges/BITV.png | € 155,148.79 | 1733960732 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 5 | https://account.bitvavo.com/markets/RVN-EUR | 2.22972361141 | Recently |
| 0.027695 | Gate.io | 5445720 | /cdn/crypto/logos/exchanges/GATE.png | $ 143,542.94 | 1733960173 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 6 | https://gate.io/trade/RVN_USDT | 1.98755346367 | 9 minutes ago |
| 0.027657 | HTX | 2934356.71959 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76,572.45 | 1733960725 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/rvn_usdt | 1.07096781723 | Recently |
| 0.02766 | LBank | 2420146.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 61,433.75 | 1733960558 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 8 | https://www.lbank.info/exchange/rvn/usdt | 0.883293917736 | Recently |
| 0.02768 | Kucoin | 2104929.6518 | /cdn/crypto/logos/exchanges/KUCN.png | $ 55,684.98 | 1733960337 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 9 | https://trade.kucoin.com/RVN-USDT | 0.768247397998 | 7 minutes ago |
| 0.027648 | LATOKEN | 404679 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,591.37 | 1733960495 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/RVN-USDT | 0.147697852281 | Recently |
| 0.02894 | Upbit | 124771.451698 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,342.07 | 1733960450 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.0455385019779 | Recently |
| 2.0E-7 | HitBTC | 7087 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001417 | 1733933272 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 12 | https://hitbtc.com/RVN-to-BTC | 0.00258658017619 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
| 5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733875321 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 18 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
| 5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733875350 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 19 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 24 hours ago |
| 1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733875337 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 24 hours ago |
| 0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733960310 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 7 minutes ago |
| 4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733875337 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 22 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 24 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.027008 | 16105.5335391 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.027008 | 12079.1501544 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.027008 | 14589.7186178 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.027008 | 14705.0523618 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.027008 | 129266.817786 | CX |
| 156 | 0.081983 | -0.05504 | -67.1358696315 | 0.0136 | 0.138606 | 420932.119518 | CX |
| 260 | 0.02418703 | 0.00275597 | 11.3944126253 | 0.0065 | 0.29 | 14860465.1155 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1733701800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1732492200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1731887400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1730677800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1730073000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1729209000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1729122600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1728863400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1728258600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1727913000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1727049000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
RVN/BTC 0.00000028 BTC
+7.69%
|
RVN/EUR 0.026384 €
+9.30%
|
|
RVN/USD $ 0.026943
+0.00%
|
RVN/GBP £ 0.022239
+13.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
