We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNUST | Crypto | 364,919,092 | KAWPOW |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000029 | 0.09% | 0.031669 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03172 | 0.03156 | 0.03162 | 0.03164 | 0.013420 - 0.060970 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:25:14 | 252.64 | 0.03167 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.03167 | -0.000468 | -1.46% | 0.03095 | 0.03268 | 173,251,525.00 |
21 May 2024 | 0.032138 | 0.003457 | 12.05% | 0.02822 | 0.03229 | 231,588,213.00 |
20 May 2024 | 0.028681 | -0.001519 | -5.03% | 0.0284 | 0.03064 | 96,337,401.00 |
19 May 2024 | 0.0302 | 0.00043 | 1.44% | 0.02921 | 0.03029 | 88,676,887.00 |
18 May 2024 | 0.02977 | 0.00043 | 1.47% | 0.02891 | 0.0303 | 109,289,727.00 |
17 May 2024 | 0.02934 | -0.000133 | -0.45% | 0.028301 | 0.02999 | 127,413,277.00 |
16 May 2024 | 0.029473 | 0.002485 | 9.21% | 0.02668 | 0.02956 | 140,255,878.00 |
15 May 2024 | 0.026988 | -0.001102 | -3.92% | 0.02688 | 0.02831 | 120,238,596.00 |
14 May 2024 | 0.02809 | 0.000411 | 1.48% | 0.02674 | 0.02889 | 152,083,173.00 |
13 May 2024 | 0.027679 | -0.000173 | -0.62% | 0.02761 | 0.02844 | 59,407,480.00 |
12 May 2024 | 0.027852 | -0.001128 | -3.89% | 0.02779 | 0.02939 | 109,342,282.00 |
11 May 2024 | 0.02898 | -0.001751 | -5.70% | 0.028521 | 0.03104 | 160,886,880.00 |
10 May 2024 | 0.030731 | 0.000671 | 2.23% | 0.02916 | 0.03093 | 116,548,314.00 |
09 May 2024 | 0.03006 | 0.000352 | 1.18% | 0.02891 | 0.030897 | 160,976,935.00 |
08 May 2024 | 0.029708 | -0.000702 | -2.31% | 0.02946 | 0.03089 | 138,361,664.00 |
07 May 2024 | 0.03041 | -0.00058 | -1.87% | 0.03035 | 0.03215 | 161,309,614.00 |
06 May 2024 | 0.03099 | 0.000371 | 1.21% | 0.02986 | 0.03172 | 116,318,810.00 |
05 May 2024 | 0.030619 | -0.000169 | -0.55% | 0.03024 | 0.03137 | 107,012,093.00 |
04 May 2024 | 0.030788 | 0.001846 | 6.38% | 0.02862 | 0.03092 | 121,760,708.00 |
03 May 2024 | 0.028942 | 0.00043 | 1.51% | 0.02741 | 0.02924 | 145,932,998.00 |
02 May 2024 | 0.028512 | -0.00024 | -0.83% | 0.02588 | 0.02904 | 213,735,310.00 |
01 May 2024 | 0.028752 | -0.001758 | -5.76% | 0.02765 | 0.0311 | 167,004,862.00 |
30 Apr 2024 | 0.03051 | -0.000348 | -1.13% | 0.02954 | 0.0313 | 408,045,952.00 |
29 Apr 2024 | 0.030858 | -0.00142 | -4.40% | 0.03065 | 0.03282 | 116,876,797.00 |
28 Apr 2024 | 0.032278 | -0.000361 | -1.11% | 0.03124 | 0.03305 | 171,557,984.00 |
27 Apr 2024 | 0.032639 | -0.001431 | -4.20% | 0.03222 | 0.034372 | 234,767,404.00 |
26 Apr 2024 | 0.03407 | 0.00118 | 3.59% | 0.03145 | 0.03554 | 255,333,801.00 |
25 Apr 2024 | 0.03289 | -0.00018 | -0.54% | 0.03239 | 0.03636 | 597,495,138.00 |
24 Apr 2024 | 0.03307 | -0.00081 | -2.39% | 0.03273 | 0.03485 | 224,127,002.00 |
23 Apr 2024 | 0.03388 | 0.0023 | 7.28% | 0.03134 | 0.034207 | 389,405,880.00 |
22 Apr 2024 | 0.03158 | -0.00105 | -3.22% | 0.03089 | 0.0328 | 215,780,751.00 |
21 Apr 2024 | 0.03263 | 0.00199 | 6.49% | 0.0302 | 0.03326 | 211,017,419.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions