Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01438 | Binance | 81283378.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,174,464.81 | 1738948772 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 76.1975271797 | Recently |
| 0.01438 | OKX | 8783609.38218 | /cdn/crypto/logos/exchanges/OKEX.png | $ 126,973.02 | 1738948772 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 8.23402428043 | Recently |
| 1.4E-7 | Upbit | 6135254.96524 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.904760 | 1738947624 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 5.75137579011 | 19 minutes ago |
| 0.014471 | Gate.io | 2581645.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,392.33 | 1738948217 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 4 | https://gate.io/trade/RVN_USDT | 2.42011322855 | 9 minutes ago |
| 1.5E-7 | Binance | 2568199 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.378311 | 1738948727 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 5 | https://www.binance.com/en/trade/RVN_BTC | 2.40750834912 | Recently |
| 0.01402 | Bitvavo | 2317410.34732 | /cdn/crypto/logos/exchanges/BITV.png | € 31,989.24 | 1738948773 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 6 | https://account.bitvavo.com/markets/RVN-EUR | 2.17241139005 | Recently |
| 0.01448 | LBank | 1357562 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19,637.65 | 1738948761 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 7 | https://www.lbank.info/exchange/rvn/usdt | 1.27262017057 | Recently |
| 0.01444 | Kucoin | 923008.4024 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,322.35 | 1738948429 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 8 | https://trade.kucoin.com/RVN-USDT | 0.865256327521 | 6 minutes ago |
| 0.01362 | Upbit | 370675.122178 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5,300.58 | 1738948601 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.347482205022 | Recently |
| 0.014394 | HTX | 303468.34 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,324.28 | 1738925143 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/rvn_usdt | 0.284480510367 | 7 hours ago |
| 0.014456 | LATOKEN | 50340 | /cdn/crypto/logos/exchanges/LATK.png | $ 729.41 | 1738948464 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 11 | https://exchange.latoken.com/exchange/RVN-USDT | 0.0471902567887 | 5 minutes ago |
| 1.4E-7 | HitBTC | 11 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000154 | 1738925592 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 12 | https://hitbtc.com/RVN-to-BTC | 1.03117366841E-5 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
| 5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1738886521 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 17 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 18 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
| 5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738886531 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 19 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 17 hours ago |
| 1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738886536 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 17 hours ago |
| 0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738886526 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 17 hours ago |
| 4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738886536 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 22 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 17 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.027008 | 16105.5335391 | CX |
| 4 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 20131.9169239 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.027008 | 17447.6613341 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.027008 | 15844.362725 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.027008 | 16281.0706894 | CX |
| 156 | 0.075299 | -0.048356 | -64.218648322 | 0.0136 | 0.083455 | 332494.214503 | CX |
| 260 | 0.03407178 | -0.00712878 | -20.9228282174 | 0.0065 | 0.29 | 7872663.3097 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1738540200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1737935400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1737330600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1736725800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1736466600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1736121000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1735775400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1735516200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1734911400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1734306600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1733701800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1732492200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1731887400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
RVN/BTC 0.00000015 BTC
+0.00%
|
RVN/EUR 0.014020 €
-0.96%
|
|
RVN/USD $ 0.026943
+0.00%
|
RVN/GBP £ 0.011811
+1.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
