We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RSS3 | RSS3USD | Crypto | 196,440,220 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004727 | -1.49% | 0.312082 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.351455 | 0.30205 | 0.305513 | 0.316809 | 0.081308 - 0.631413 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 05:48:11 | 0.515365 | 0.309509 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RSS3 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.315618 | -0.016083 | -4.85% | 0.313668 | 0.331944 | 12.00 |
19 May 2024 | 0.331701 | 0.008099 | 2.50% | 0.322274 | 0.336876 | 15.00 |
18 May 2024 | 0.323602 | 0.003385 | 1.06% | 0.31643 | 0.330732 | 20.00 |
17 May 2024 | 0.320217 | -0.032984 | -9.34% | 0.31593 | 0.353569 | 14.00 |
16 May 2024 | 0.353201 | 0.048028 | 15.74% | 0.30205 | 0.353611 | 27.00 |
15 May 2024 | 0.305172 | -0.024186 | -7.34% | 0.304354 | 0.331534 | 10.00 |
14 May 2024 | 0.329359 | -0.017364 | -5.01% | 0.329127 | 0.353831 | 16.00 |
13 May 2024 | 0.346723 | -0.005531 | -1.57% | 0.346655 | 0.353831 | 8.00 |
12 May 2024 | 0.352254 | 0.014261 | 4.22% | 0.336196 | 0.353263 | 20.00 |
11 May 2024 | 0.337993 | -0.01505 | -4.26% | 0.330569 | 0.362451 | 18.00 |
10 May 2024 | 0.353043 | -0.002477 | -0.70% | 0.334576 | 0.36159 | 26.00 |
09 May 2024 | 0.35552 | -0.007477 | -2.06% | 0.344968 | 0.363433 | 30.00 |
08 May 2024 | 0.362997 | -0.00975 | -2.62% | 0.361439 | 0.39212 | 29.00 |
07 May 2024 | 0.372746 | -0.0082 | -2.15% | 0.33089 | 0.407019 | 11.00 |
06 May 2024 | 0.380946 | 0.024003 | 6.72% | 0.348341 | 0.397367 | 28.00 |
05 May 2024 | 0.356944 | -0.002933 | -0.82% | 0.355156 | 0.37076 | 15.00 |
04 May 2024 | 0.359877 | 0.019768 | 5.81% | 0.338502 | 0.367574 | 18.00 |
03 May 2024 | 0.340109 | 0.002475 | 0.73% | 0.314642 | 0.344771 | 21.00 |
02 May 2024 | 0.337634 | 0.000173 | 0.05% | 0.309842 | 0.338496 | 33.00 |
01 May 2024 | 0.33746 | -0.044521 | -11.66% | 0.31725 | 0.382725 | 26.00 |
30 Apr 2024 | 0.381981 | 0.013345 | 3.62% | 0.359036 | 0.38548 | 27.00 |
29 Apr 2024 | 0.368637 | -0.014882 | -3.88% | 0.368103 | 0.408773 | 35.00 |
28 Apr 2024 | 0.383519 | 0.030447 | 8.62% | 0.339703 | 0.387596 | 23.00 |
27 Apr 2024 | 0.353072 | -0.014403 | -3.92% | 0.351996 | 0.370565 | 9.00 |
26 Apr 2024 | 0.367476 | -0.004355 | -1.17% | 0.352635 | 0.375631 | 21.00 |
25 Apr 2024 | 0.37183 | -0.044044 | -10.59% | 0.371732 | 0.424567 | 39.00 |
24 Apr 2024 | 0.415874 | 0.007094 | 1.74% | 0.39149 | 0.420978 | 24.00 |
23 Apr 2024 | 0.40878 | 0.005896 | 1.46% | 0.361482 | 0.428999 | 17.00 |
22 Apr 2024 | 0.402884 | 0.002282 | 0.57% | 0.399527 | 0.417991 | 23.00 |
21 Apr 2024 | 0.400602 | 0.033473 | 9.12% | 0.361482 | 0.418966 | 41.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions