MetaFactoryROBOT

US$ 1.21

-0.00927

(

-0.76%

)

Official Links

Website

Source Code

Discord

Info

Rank 2488

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

06:40:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9872

Fully Diluted Market Cap

US$ 509,704

Genesis Date

Days Range 1.20-1.22

52 Weeks Range 0.512128-1.54

Circulating Supply 214,449 / 420,000

51.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003344	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	ROBOT/ETH	https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb	ETH	1	https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.02840707	0.185174	18.0059049964	1.00869753	1.23177912	0	CX
4	0.88937024	0.32421083	36.4539778169	0.75708494	1.23177912	0	CX
12	0.81908939	0.39449168	48.162225615	0.72119044	1.23177912	0	CX
26	1.29914065	-0.08555958	-6.58585966038	0.72119044	1.36278031	0	CX
52	1.23800329	-0.02442222	-1.97271042793	0.51212793	1.53943434	0.00117486	CX
156	0	0	0	0	1.53943434	0.00154461	CX
260	0	0	0	0	1.53943434	0.00154461	CX

Meta Factory is a marketplace for digi-physical apparel created by community-owned brands.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732751400	1.22580673	0.11	10.21	1.11486284	1.23177912	1.10403163
1732665000	1.11227793	-0.03	-2.59	1.14131054	1.15759248	1.08824126
1732578600	1.14181214	0.02	1.54	1.02754766	1.18331787	1.00869753
1732492200	1.1244434	-0.01	-1.12	1.14222011	1.15463638	1.10079798
1732405800	1.1372108	0.03	2.30	1.1138028	1.17022611	1.11118779
1732319400	1.11163923	-0.02	-1.46	1.12453369	1.14678467	1.09346459
1732233000	1.12808836	0.1	9.64	1.02840707	1.13187712	1.01564971
1732146600	1.02887188	-0.01	-1.18	1.04119452	1.05700496	1.01511132
1732060200	1.04110758	-0.03	-3.25	1.0754304	1.0754304	1.0284171
1731973800	1.07609585	0.05	4.76	1.02754766	1.07609585	1.00869753
1731887400	1.02720657	-0.02	-1.79	1.04888907	1.05644651	1.01979292
1731801000	1.04590956	0.01	1.04	1.03192161	1.07613264	1.02805595
1731714600	1.03510844	0.01	1.22	1.02754766	1.04698968	1.00848686
1731628200	1.0226186	-0.05	-4.28	1.06729444	1.0842619	1.01578681
1731541800	1.06837456	-0.02	-1.72	1.08518819	1.11590952	1.04372928
1731455400	1.08702739	-0.04	-3.38	1.1221628	1.15029921	1.07575811
1731369000	1.12505536	0.06	5.57	1.06445539	1.13154606	1.04322768
1731282600	1.06568264	0.02	1.56	1.04233483	1.08554265	1.0347172
1731196200	1.04927363	0.06	6.03	0.99029216	1.05575096	0.99012161
1731109800	0.98957988	0.01952896	2.01	0.98027688	0.99817731	0.9666902
1731023400	0.97005092	0.05943291	6.53	0.9070299	0.97623732	0.90444164
1730937000	0.91061801	0.09892889	12.19	0.81142494	0.91757019	0.81110726
1730850600	0.81168912	0.01169063	1.46	0.80519507	0.8286666	0.79646388
1730764200	0.79999849	-0.021706	-2.64	0.7675316	0.89099542	0.75708494
1730677800	0.8217044	-0.009992	-1.20	0.83401366	0.83410729	0.80621833
1730591400	0.83169627	-0.008019	-0.95	0.84094577	0.84330998	0.82806134
1730505000	0.83971518	-0.002184	-0.26	0.84318291	0.86451094	0.82700798
1730418600	0.84189881	-0.047632	-5.35	0.88937024	0.89190499	0.83799971
1730332200	0.88953075	0.00841351	0.95	0.88098683	0.90879553	0.8713628
1730245800	0.88111724	0.02329096	2.72	0.85757548	0.89637926	0.85639171
1730159400	0.85782628	0.01979982	2.36	0.7675316	0.89099542	0.75708494
1730073000	0.83802646	0.00886829	1.07	0.82816166	0.84361094	0.82358707
1729986600	0.82915817	0.0220403	2.73	0.81490604	0.8363043	0.81216062
1729900200	0.80711787	-0.039422	-4.66	0.84796148	0.85538516	0.79931632
1729813800	0.84654028	0.00321024	0.38	0.84248067	0.8551444	0.83900291
1729727400	0.84333004	-0.033845	-3.86	0.87614137	0.87696734	0.82230966
1729641000	0.87717467	-0.014463	-1.62	0.89283462	0.89283462	0.8717206
1729554600	0.89163747	-0.024883	-2.71	0.91895126	0.92457587	0.88862452
1729468200	0.91652017	0.03083502	3.48	0.8863807	0.92073027	0.88164225
1729381800	0.88568515	0.00203984	0.23	0.88325406	0.8902263	0.880415
1729295400	0.88364531	0.01327903	1.53	0.7675316	0.89464038	0.75708494
1729209000	0.87036628	-0.002495	-0.29	0.7675316	0.89099542	0.75708494
1729122600	0.87286091	0.00416328	0.48	0.87151662	0.88414022	0.86695875
1729036200	0.86869763	-0.010213	-1.16	0.87918107	0.89699121	0.85171345
1728949800	0.8789102	0.05364444	6.50	0.7675316	0.89099542	0.75708494
1728863400	0.82526576	-0.002906	-0.35	0.82898094	0.83008446	0.81491608
1728777000	0.82817169	0.01426885	1.75	0.81558488	0.83195041	0.81447801
1728690600	0.81390284	0.01709787	2.15	0.7966779	0.82600812	0.79597566
1728604200	0.79680497	0.00484211	0.61	0.792946	0.8066798	0.77930916
1728517800	0.79196286	-0.024308	-2.98	0.81516019	0.82515206	0.78696024
1728431400	0.8162704	0.00455119	0.56	0.81230441	0.82268084	0.80464331
1728345000	0.81171921	-0.0041	-0.50	0.7675316	0.89099542	0.75708494
1728258600	0.81581896	0.00816605	1.01	0.80605113	0.82071792	0.80518169
1728172200	0.80765291	0.00024077	0.03	0.80923796	0.81168912	0.79939657
1728085800	0.80741214	0.0214852	2.73	0.78646532	0.81584905	0.78262307
1727999400	0.78592694	-0.003648	-0.46	0.7675316	0.89099542	0.75708494
1727913000	0.78957524	-0.0302	-3.68	0.81937697	0.83538804	0.78786312
1727826600	0.81977491	-0.047806	-5.51	0.87041644	0.88832691	0.81135806
1727740200	0.86758073	-0.019773	-2.23	0.88917294	0.88958091	0.86116694
1727653800	0.8873538	-0.0074	-0.83	0.89487446	0.89725204	0.88159209
1727567400	0.89475408	-0.00733	-0.81	0.90260913	0.90451187	0.88748088
1727481000	0.90208412	0.02276929	2.59	0.87915432	0.91208603	0.8749576
1727394600	0.87931483	0.0181412	2.11	0.86362144	0.891176	0.85587339
1727308200	0.86117363	-0.026715	-3.01	0.88652115	0.89105561	0.85580651
1727221800	0.88788884	0.00210672	0.24	0.88554804	0.89312889	0.86800542
1727135400	0.88578212	0.02229444	2.58	0.7675316	0.90306057	0.75708494
1727049000	0.86348768	-0.012336	-1.41	0.87474358	0.87666304	0.84548358
1726962600	0.87582369	0.02165909	2.54	0.85588676	0.87655603	0.84663726
1726876200	0.8541646	0.02919312	3.54	0.824403	0.85983268	0.81605304
1726789800	0.82497148	0.03752971	4.77	0.79658427	0.83232828	0.79474841
1726703400	0.78744177	0.00569149	0.73	0.78248931	0.789184	0.76229489
1726617000	0.78175028	0.01220894	1.59	0.7675316	0.79951696	0.75708494
1726530600	0.76954134	-0.005591	-0.72	0.77617584	0.78030568	0.75449
1726444200	0.77513251	-0.033176	-4.10	0.80852235	0.81231779	0.77219982
1726357800	0.80830833	-0.0085	-1.04	0.81657136	0.81657136	0.80019579
1726271400	0.81680878	0.02641091	3.34	0.78950502	0.82353356	0.7817971
1726185000	0.79039787	0.00676826	0.86	0.78253278	0.79808238	0.7750556
1726098600	0.78362961	-0.015081	-1.89	0.797544	0.79760084	0.76291019
1726012200	0.79871105	0.00872449	1.10	0.788037	0.801831	0.77651692
1725925800	0.78998656	0.02039172	2.65	0.89788072	0.9040203	0.76069646
1725839400	0.76959484	0.01065064	1.40	0.75880376	0.77848988	0.75028659
1725753000	0.7589442	0.01574689	2.12	0.74521708	0.77217976	0.74324078
1725666600	0.74319731	-0.048842	-6.17	0.79262497	0.80451958	0.72119044
1725580200	0.79203977	-0.025521	-3.12	0.81908939	0.82456352	0.78574636
1725493800	0.81756118	-0.00103	-0.13	0.8091042	0.83199723	0.77360764
1725407400	0.81859113	-0.029738	-3.51	0.84820894	0.85278019	0.81493948
1725321000	0.84832932	0.03552331	4.37	0.89788072	0.9040203	0.81406336
1725234600	0.81280601	-0.027066	-3.22	0.8397854	0.84107953	0.80474363
1725148200	0.83987235	-0.005146	-0.61	0.84441684	0.84663392	0.83367926
1725061800	0.84501876	-0.000137	-0.02	0.84460076	0.84897472	0.81632056
1724975400	0.84515587	-0.001806	-0.21	0.84529966	0.86800876	0.83869526
1724889000	0.84696163	0.02308363	2.80	0.82217924	0.8541646	0.80938176

Convert ROBOT

ROBOT/BTC 0 BTC -	ROBOT/EUR 0 € -
ROBOT/USD $ 1.21 -0.76%	ROBOT/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ROBOT

ROBOT News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert ROBOT

ROBOT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ROBOT

ROBOT News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert ROBOT

ROBOT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%