We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quickswap [OLD] | QUICKOLDETH | Crypto | 29,318,100 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -0.42% | 0.000014 | 0.000014 | 0.000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.000014 | 0.000014 | 0.000014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:21:20 | 189.03 | 0.000014 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.288976 | 20,052.18 | QUICKOLD | QUICKOLDEUR | QUICKOLDGBP | QUICKOLDBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.000014 | 0.00000014 | 0.98% | 0.000014 | 0.000014 | 194,216.00 |
31 May 2024 | 0.000014 | -0.00000011 | -0.76% | 0.000014 | 0.000014 | 188,189.00 |
30 May 2024 | 0.000014 | 0.00000001 | 0.07% | 0.000014 | 0.000015 | 177,526.00 |
29 May 2024 | 0.000014 | 0.00000008 | 0.56% | 0.000014 | 0.000014 | 185,484.00 |
28 May 2024 | 0.000014 | -0.00000028 | -1.92% | 0.000014 | 0.000015 | 356,978.00 |
27 May 2024 | 0.000015 | -0.00000034 | -2.28% | 0.000014 | 0.000015 | 182,546.00 |
26 May 2024 | 0.000015 | 0.00000051 | 3.54% | 0.000014 | 0.000015 | 176,101.00 |
25 May 2024 | 0.000014 | 0.00000013 | 0.91% | 0.000014 | 0.000014 | 200,847.00 |
24 May 2024 | 0.000014 | -0.00000022 | -1.52% | 0.000014 | 0.000015 | 181,006.00 |
23 May 2024 | 0.000014 | -0.00000024 | -1.63% | 0.000014 | 0.000015 | 179,613.00 |
22 May 2024 | 0.000015 | -0.00000064 | -4.16% | 0.000015 | 0.000015 | 189,067.00 |
21 May 2024 | 0.000015 | -0.00000200 | -11.70% | 0.000015 | 0.000017 | 365,622.00 |
20 May 2024 | 0.000017 | -0.00000081 | -4.53% | 0.000017 | 0.000018 | 181,026.00 |
19 May 2024 | 0.000018 | -0.00000077 | -4.12% | 0.000018 | 0.000019 | 185,753.00 |
18 May 2024 | 0.000019 | -0.00000022 | -1.16% | 0.000019 | 0.000019 | 175,724.00 |
17 May 2024 | 0.000019 | 0.00000080 | 4.42% | 0.000018 | 0.000019 | 181,286.00 |
16 May 2024 | 0.000018 | 0.00000024 | 1.34% | 0.000018 | 0.000018 | 189,531.00 |
15 May 2024 | 0.000018 | -0.00000015 | -0.83% | 0.000018 | 0.000018 | 181,734.00 |
14 May 2024 | 0.000018 | -0.00000041 | -2.23% | 0.000018 | 0.096426 | 349,182.00 |
13 May 2024 | 0.000018 | 0.00000006 | 0.33% | 0.000018 | 0.000019 | 183,360.00 |
12 May 2024 | 0.000018 | -0.00000025 | -1.34% | 0.000018 | 0.000019 | 181,671.00 |
11 May 2024 | 0.000019 | -0.00000019 | -1.01% | 0.000019 | 0.000019 | 172,794.00 |
10 May 2024 | 0.000019 | -0.00000094 | -4.76% | 0.000019 | 0.00002 | 178,975.00 |
09 May 2024 | 0.00002 | -0.00000022 | -1.10% | 0.000019 | 0.00002 | 171,700.00 |
08 May 2024 | 0.00002 | 0.00000037 | 1.89% | 0.000019 | 0.00002 | 166,817.00 |
07 May 2024 | 0.00002 | 0.00000011 | 0.56% | 0.000019 | 0.00002 | 319,912.00 |
06 May 2024 | 0.000019 | -0.00000010 | -0.51% | 0.000019 | 0.00002 | 162,924.00 |
05 May 2024 | 0.00002 | 0.00000034 | 1.77% | 0.000019 | 0.00002 | 176,207.00 |
04 May 2024 | 0.000019 | 0.00000015 | 0.79% | 0.000019 | 0.000019 | 174,459.00 |
03 May 2024 | 0.000019 | 0.00000034 | 1.81% | 0.000019 | 0.000019 | 183,422.00 |
02 May 2024 | 0.000019 | 0.00000052 | 2.85% | 0.000018 | 0.000019 | 175,527.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions