Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03484 | LBank | 2365548 | /cdn/crypto/logos/exchanges/LBNK.png | $ 84,319.01 | 1730417182 | QUICK/USDT | https://www.lbank.info/exchange/quick/usdt | USDT | 1 | https://www.lbank.info/exchange/quick/usdt | 83.7251859098 | Recently |
0.03464 | Gate.io | 372374.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,387.02 | 1730417149 | QUICK/USDT | https://gate.io/trade/QUICK_USDT | USDT | 2 | https://gate.io/trade/QUICK_USDT | 13.179671337 | Recently |
0.03461 | Kucoin | 82799.4482 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,915.55 | 1730416869 | QUICK/USDT | https://trade.kucoin.com/QUICK-USDT | USDT | 3 | https://trade.kucoin.com/QUICK-USDT | 2.93056796724 | 5 minutes ago |
1.377E-5 | Gate.io | 4649.85 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.063854 | 1730417149 | QUICK/ETH | https://gate.io/trade/QUICK_ETH | ETH | 4 | https://gate.io/trade/QUICK_ETH | 0.164574785928 | Recently |
0.04769551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | QUICK/ETH | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | ETH | 5 | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | 23 hours ago |
0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730332921 | QUICK/USDT | https://www.digifinex.com/en-ww/trade/USDT/QUICK | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/QUICK | 0 | 23 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QUICK/USDT | https://crypto.com/exchange/trade/QUICK_USDT | USDT | 7 | https://crypto.com/exchange/trade/QUICK_USDT | 0 | - | |||
48.3 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1730332936 | QUICK/USD | https://pro.coinbase.com/trade/QUICK-USD | USD | 8 | https://pro.coinbase.com/trade/QUICK-USD | 0 | 23 hours ago |
0.005784 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730332929 | QUICK/BTC | https://trade.kucoin.com/QUICK-BTC | BTC | 9 | https://trade.kucoin.com/QUICK-BTC | 0 | 23 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QUICK/ETH | https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | ETH | 10 | https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | - | |||
489.62 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730332922 | QUICK/USDT | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | USDT | 11 | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QUICK/USDT | https://poloniex.com/exchange#USDT_QUICK | USDT | 12 | https://poloniex.com/exchange#USDT_QUICK | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 48.3 | 0 | 0 | 48.3 | 48.3 | 138.84522857 | CX |
4 | 0 | 0 | 0 | 0 | 48.3 | 201.0861931 | CX |
12 | 48.3 | 0 | 0 | 48.3 | 48.3 | 137.21175529 | CX |
26 | 48.3 | 0 | 0 | 46.01 | 49.44 | 136.59368432 | CX |
52 | 47.4 | 0.9 | 1.89873417722 | 42.01 | 278.65778535 | 265.45582791 | CX |
156 | 0 | 0 | 0 | 0 | 278.65778535 | 976.50167675 | CX |
260 | 0 | 0 | 0 | 0 | 278.65778535 | 976.50167675 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1730245800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1730159400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1730073000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1729986600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1729900200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1729813800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1729727400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1729641000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1729554600 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1729381800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1729295400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1729209000 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1729122600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1729036200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1728949800 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1728863400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1728777000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1728690600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1728604200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1728517800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1728431400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1728345000 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1728258600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1728172200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1728085800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1727999400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1727913000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1727826600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1727740200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1727653800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1727567400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1727481000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1727394600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1727308200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1727221800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1727135400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1727049000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726962600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726876200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726789800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726703400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726617000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726530600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726444200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726357800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726271400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726185000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726098600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1726012200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1725925800 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1725839400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1725753000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1725666600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1725580200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1725493800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1725407400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1725321000 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1725234600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1725148200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1725061800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1724975400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1724889000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1724802600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1724716200 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1724543400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1724457000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1724370600 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1724284200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1724197800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1724111400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1724025000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1723938600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1723852200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1723765800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1723679400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1723593000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1723506600 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1723420200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1723333800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1723247400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1723161000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1723074600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1722988200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1722901800 | 48.3 | 0 | 0.00 | 48.39 | 49.44 | 46.01 | 971 |
1722815400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1722729000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1722642600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1722556200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1722469800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions