ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Quickswap [OLD]QUICKOLD
US$ 48.30
0.00
(
0.00%
)
Info
Rank Rank 404
Platform Ethereum
Token
Not Mineable
Bid
US$ 46.06
Exchange
GDAX
Ask
US$ 56.21
Last Trade Time
08:59:37
Volume (24h)
$ 145,478,514
Last Trade Size
0.0094
Volume/Market Cap (24h)
4.06%
Trade Price
US$ 49.00
Fully Diluted Market Cap
US$ 48,300,000
Genesis Date
08/10/2020
Days Range 48.30-48.30
52 Weeks Range 42.01-278.66
Circulating Supply 741,542 / 1,000,000
74.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03484LBank2365548/cdn/crypto/logos/exchanges/LBNK.png$ 84,319.011730417182QUICK/USDThttps://www.lbank.info/exchange/quick/usdtUSDT1https://www.lbank.info/exchange/quick/usdt83.7251859098Recently
0.03464Gate.io372374.75/cdn/crypto/logos/exchanges/GATE.png$ 13,387.021730417149QUICK/USDThttps://gate.io/trade/QUICK_USDTUSDT2https://gate.io/trade/QUICK_USDT13.179671337Recently
0.03461Kucoin82799.4482/cdn/crypto/logos/exchanges/KUCN.png$ 2,915.551730416869QUICK/USDThttps://trade.kucoin.com/QUICK-USDTUSDT3https://trade.kucoin.com/QUICK-USDT2.930567967245 minutes ago
1.377E-5Gate.io4649.85/cdn/crypto/logos/exchanges/GATE.pngETH 0.0638541730417149QUICK/ETHhttps://gate.io/trade/QUICK_ETHETH4https://gate.io/trade/QUICK_ETH0.164574785928Recently
0.04769551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922QUICK/ETHhttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH5https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f023 hours ago
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730332921QUICK/USDThttps://www.digifinex.com/en-ww/trade/USDT/QUICKUSDT6https://www.digifinex.com/en-ww/trade/USDT/QUICK023 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QUICK/USDThttps://crypto.com/exchange/trade/QUICK_USDTUSDT7https://crypto.com/exchange/trade/QUICK_USDT0-
48.3Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001730332936QUICK/USDhttps://pro.coinbase.com/trade/QUICK-USDUSD8https://pro.coinbase.com/trade/QUICK-USD023 hours ago
0.005784Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929QUICK/BTChttps://trade.kucoin.com/QUICK-BTCBTC9https://trade.kucoin.com/QUICK-BTC023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QUICK/ETHhttps://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH10https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f0-
489.62Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730332922QUICK/USDThttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fUSDT11https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QUICK/USDThttps://poloniex.com/exchange#USDT_QUICKUSDT12https://poloniex.com/exchange#USDT_QUICK0-
DatePriceChangeChange %LowHighAvg. Daily Vol
148.30048.348.3138.84522857CX
4000048.3201.0861931CX
1248.30048.348.3137.21175529CX
2648.30046.0149.44136.59368432CX
5247.40.91.8987341772242.01278.65778535265.45582791CX
1560000278.65778535976.50167675CX
2600000278.65778535976.50167675CX

About QUICKOLD

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173033220048.300.0048.348.348.30
173024580048.300.0048.348.348.30
173015940048.300.00000971
173007300048.300.0048.348.348.30
172998660048.300.0048.348.348.30
172990020048.300.0048.348.348.30
172981380048.300.0048.348.348.30
172972740048.300.0048.348.348.30
172964100048.300.0048.348.348.30
172955460048.300.000000
172946820048.300.0048.348.348.30
172938180048.300.0048.348.348.30
172929540048.300.00000971
172920900048.300.00000971
172912260048.300.0048.348.348.30
172903620048.300.0048.348.348.30
172894980048.300.00000971
172886340048.300.0048.348.348.30
172877700048.300.0048.348.348.30
172869060048.300.0048.348.348.30
172860420048.300.0048.348.348.30
172851780048.300.0048.348.348.30
172843140048.300.0048.348.348.30
172834500048.300.00000971
172825860048.300.0048.348.348.30
172817220048.300.0048.348.348.30
172808580048.300.0048.348.348.30
172799940048.300.00000971
172791300048.300.0048.348.348.30
172782660048.300.0048.348.348.30
172774020048.300.0048.348.348.30
172765380048.300.0048.348.348.30
172756740048.300.0048.348.348.30
172748100048.300.0048.348.348.30
172739460048.300.0048.348.348.30
172730820048.300.0048.348.348.30
172722180048.300.0048.348.348.30
172713540048.300.00000971
172704900048.300.0048.348.348.30
172696260048.300.0048.348.348.30
172687620048.300.0048.348.348.30
172678980048.300.0048.348.348.30
172670340048.300.0048.348.348.30
172661700048.300.0048.348.348.30
172653060048.300.0048.348.348.30
172644420048.300.0048.348.348.30
172635780048.300.0048.348.348.30
172627140048.300.0048.348.348.30
172618500048.300.0048.348.348.30
172609860048.300.0048.348.348.30
172601220048.300.0048.348.348.30
172592580048.300.00000971
172583940048.300.0048.348.348.30
172575300048.300.0048.348.348.30
172566660048.300.0048.348.348.30
172558020048.300.0048.348.348.30
172549380048.300.0048.348.348.30
172540740048.300.0048.348.348.30
172532100048.300.00000971
172523460048.300.0048.348.348.30
172514820048.300.0048.348.348.30
172506180048.300.0048.348.348.30
172497540048.300.0048.348.348.30
172488900048.300.0048.348.348.30
172480260048.300.0048.348.348.30
172471620048.300.000000
172462980048.300.0048.348.348.30
172454340048.300.0048.348.348.30
172445700048.300.0048.348.348.30
172437060048.300.00000971
172428420048.300.0048.348.348.30
172419780048.300.0048.348.348.30
172411140048.300.00000971
172402500048.300.0048.348.348.30
172393860048.300.0048.348.348.30
172385220048.300.0048.348.348.30
172376580048.300.0048.348.348.30
172367940048.300.0048.348.348.30
172359300048.300.0048.348.348.30
172350660048.300.00000971
172342020048.300.0048.348.348.30
172333380048.300.0048.348.348.30
172324740048.300.0048.348.348.30
172316100048.300.0048.348.348.30
172307460048.300.0048.348.348.30
172298820048.300.0048.348.348.30
172290180048.300.0048.3949.4446.01971
172281540048.300.0048.348.348.30
172272900048.300.0048.348.348.30
172264260048.300.0048.348.348.30
172255620048.300.0048.348.348.30
172246980048.300.0048.348.348.30

Your Recent History

Delayed Upgrade Clock