Quickswap [OLD]QUICKOLD

US$ 48.30

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 441

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 46.06

Exchange

GDAX

Ask

US$ 56.21

Last Trade Time

08:59:37

Volume (24h)

$ 70,857,577

Last Trade Size

0.0094

Volume/Market Cap (24h)

1.98%

Trade Price

US$ 49.00

Fully Diluted Market Cap

US$ 48,300,000

Genesis Date

08/10/2020

Days Range 48.30-48.30

52 Weeks Range 42.50-278.66

Circulating Supply 741,542 / 1,000,000

74.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04339	Gate.io	591129.72	/cdn/crypto/logos/exchanges/GATE.png	$ 24,842.90	1732206574	QUICK/USDT	https://gate.io/trade/QUICK_USDT	USDT	1	https://gate.io/trade/QUICK_USDT	68.8808515622	32 minutes ago
0.04377	LBank	138027	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,677.75	1732199953	QUICK/USDT	https://www.lbank.info/exchange/quick/usdt	USDT	2	https://www.lbank.info/exchange/quick/usdt	16.0834703059	2 hours ago
0.04328	Kucoin	126950.995	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,373.85	1732208392	QUICK/USDT	https://trade.kucoin.com/QUICK-USDT	USDT	3	https://trade.kucoin.com/QUICK-USDT	14.7928489237	Recently
1.294E-5	Gate.io	2083.94	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.026966	1732206575	QUICK/ETH	https://gate.io/trade/QUICK_ETH	ETH	4	https://gate.io/trade/QUICK_ETH	0.242829208121	32 minutes ago
0.04769551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	QUICK/ETH	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	5	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	17 hours ago
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	QUICK/USDT	https://www.digifinex.com/en-ww/trade/USDT/QUICK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/QUICK	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QUICK/USDT	https://crypto.com/exchange/trade/QUICK_USDT	USDT	7	https://crypto.com/exchange/trade/QUICK_USDT	0	-
48.3	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732147338	QUICK/USD	https://pro.coinbase.com/trade/QUICK-USD	USD	8	https://pro.coinbase.com/trade/QUICK-USD	0	17 hours ago
0.005784	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	QUICK/BTC	https://trade.kucoin.com/QUICK-BTC	BTC	9	https://trade.kucoin.com/QUICK-BTC	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QUICK/ETH	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	10	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	-
489.62	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	QUICK/USDT	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	USDT	11	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QUICK/USDT	https://poloniex.com/exchange#USDT_QUICK	USDT	12	https://poloniex.com/exchange#USDT_QUICK	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	48.3	0	0	48.3	48.3	138.84522857	CX
4	48.3	0	0	48.3	48.3	104.13392143	CX
12	48.3	0	0	48.3	48.3	125.77744235	CX
26	48.3	0	0	46.01	49.44	131.34008108	CX
52	52.04	-3.74	-7.18677940046	42.5	278.65778535	214.55926206	CX
156	0	0	0	0	278.65778535	950.79156316	CX
260	0	0	0	0	278.65778535	950.79156316	CX

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

No posts founded

Date	Close	Open	High	Low	Volume
1732146600	48.3	48.3	48.3	48.3	0
1732060200	48.3	48.3	48.3	48.3	0
1731973800	48.3	0	0	0	971
1731887400	48.3	48.3	48.3	48.3	0
1731801000	48.3	48.3	48.3	48.3	0
1731714600	48.3	48.3	48.3	48.3	0
1731628200	48.3	48.3	48.3	48.3	0
1731541800	48.3	48.3	48.3	48.3	0
1731455400	48.3	48.3	48.3	48.3	0
1731369000	48.3	48.3	48.3	48.3	0
1731282600	48.3	48.3	48.3	48.3	0
1731196200	48.3	48.3	48.3	48.3	0
1731109800	48.3	48.3	48.3	48.3	0
1731023400	48.3	48.3	48.3	48.3	0
1730937000	48.3	48.3	48.3	48.3	0
1730850600	48.3	48.3	48.3	48.3	0
1730764200	48.3	0	0	0	971
1730677800	48.3	48.3	48.3	48.3	0
1730591400	48.3	48.3	48.3	48.3	0
1730505000	48.3	48.3	48.3	48.3	0
1730418600	48.3	48.3	48.3	48.3	0
1730332200	48.3	48.3	48.3	48.3	0
1730245800	48.3	48.3	48.3	48.3	0
1730159400	48.3	0	0	0	971
1730073000	48.3	48.3	48.3	48.3	0
1729986600	48.3	48.3	48.3	48.3	0
1729900200	48.3	48.3	48.3	48.3	0
1729813800	48.3	48.3	48.3	48.3	0
1729727400	48.3	48.3	48.3	48.3	0
1729641000	48.3	48.3	48.3	48.3	0
1729554600	48.3	0	0	0	0
1729468200	48.3	48.3	48.3	48.3	0
1729381800	48.3	48.3	48.3	48.3	0
1729295400	48.3	0	0	0	971
1729209000	48.3	0	0	0	971
1729122600	48.3	48.3	48.3	48.3	0
1729036200	48.3	48.3	48.3	48.3	0
1728949800	48.3	0	0	0	971
1728863400	48.3	48.3	48.3	48.3	0
1728777000	48.3	48.3	48.3	48.3	0
1728690600	48.3	48.3	48.3	48.3	0
1728604200	48.3	48.3	48.3	48.3	0
1728517800	48.3	48.3	48.3	48.3	0
1728431400	48.3	48.3	48.3	48.3	0
1728345000	48.3	0	0	0	971
1728258600	48.3	48.3	48.3	48.3	0
1728172200	48.3	48.3	48.3	48.3	0
1728085800	48.3	48.3	48.3	48.3	0
1727999400	48.3	0	0	0	971
1727913000	48.3	48.3	48.3	48.3	0
1727826600	48.3	48.3	48.3	48.3	0
1727740200	48.3	48.3	48.3	48.3	0
1727653800	48.3	48.3	48.3	48.3	0
1727567400	48.3	48.3	48.3	48.3	0
1727481000	48.3	48.3	48.3	48.3	0
1727394600	48.3	48.3	48.3	48.3	0
1727308200	48.3	48.3	48.3	48.3	0
1727221800	48.3	48.3	48.3	48.3	0
1727135400	48.3	0	0	0	971
1727049000	48.3	48.3	48.3	48.3	0
1726962600	48.3	48.3	48.3	48.3	0
1726876200	48.3	48.3	48.3	48.3	0
1726789800	48.3	48.3	48.3	48.3	0
1726703400	48.3	48.3	48.3	48.3	0
1726617000	48.3	48.3	48.3	48.3	0
1726530600	48.3	48.3	48.3	48.3	0
1726444200	48.3	48.3	48.3	48.3	0
1726357800	48.3	48.3	48.3	48.3	0
1726271400	48.3	48.3	48.3	48.3	0
1726185000	48.3	48.3	48.3	48.3	0
1726098600	48.3	48.3	48.3	48.3	0
1726012200	48.3	48.3	48.3	48.3	0
1725925800	48.3	0	0	0	971
1725839400	48.3	48.3	48.3	48.3	0
1725753000	48.3	48.3	48.3	48.3	0
1725666600	48.3	48.3	48.3	48.3	0
1725580200	48.3	48.3	48.3	48.3	0
1725493800	48.3	48.3	48.3	48.3	0
1725407400	48.3	48.3	48.3	48.3	0
1725321000	48.3	0	0	0	971
1725234600	48.3	48.3	48.3	48.3	0
1725148200	48.3	48.3	48.3	48.3	0
1725061800	48.3	48.3	48.3	48.3	0
1724975400	48.3	48.3	48.3	48.3	0
1724889000	48.3	48.3	48.3	48.3	0
1724802600	48.3	48.3	48.3	48.3	0
1724716200	48.3	0	0	0	0
1724629800	48.3	48.3	48.3	48.3	0
1724543400	48.3	48.3	48.3	48.3	0
1724457000	48.3	48.3	48.3	48.3	0
1724370600	48.3	0	0	0	971
1724284200	48.3	48.3	48.3	48.3	0