We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMUSD | Crypto | 198,122,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.50 | 16.07% | 10.87 | 10.77 | 10.88 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.32 | 9.31 | 9.36 | 9.36 | 2.91 - 16.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:25:38 | 4.89 | 10.87 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.37 | 0.500 | 5.62% | 8.52 | 9.58 | 2,372.00 |
| 02 May 2024 | 8.87 | -0.060 | -0.68% | 7.90 | 8.87 | 3,474.00 |
| 01 May 2024 | 8.93 | -0.940 | -9.55% | 8.66 | 10.10 | 2,754.00 |
| 30 Apr 2024 | 9.88 | -0.100 | -1.04% | 9.52 | 11.27 | 1,040.00 |
| 29 Apr 2024 | 9.98 | -0.150 | -1.47% | 9.95 | 10.41 | 916.00 |
| 28 Apr 2024 | 10.13 | 0.260 | 2.63% | 9.67 | 10.13 | 1,514.00 |
| 27 Apr 2024 | 9.87 | -0.660 | -6.28% | 9.86 | 10.54 | 1,714.00 |
| 26 Apr 2024 | 10.53 | 0.090 | 0.88% | 10.12 | 10.79 | 1,487.00 |
| 25 Apr 2024 | 10.44 | -0.770 | -6.90% | 10.37 | 11.60 | 1,947.00 |
| 24 Apr 2024 | 11.21 | -0.340 | -2.97% | 11.13 | 11.62 | 1,410.00 |
| 23 Apr 2024 | 11.56 | 0.560 | 5.09% | 10.91 | 11.86 | 3,150.00 |
| 22 Apr 2024 | 11.00 | -0.010 | -0.06% | 10.75 | 11.17 | 1,497.00 |
| 21 Apr 2024 | 11.00 | 1.20 | 12.20% | 9.71 | 11.24 | 12,113.00 |
| 20 Apr 2024 | 9.81 | 0.370 | 3.97% | 8.71 | 10.08 | 3,609.00 |
| 19 Apr 2024 | 9.43 | 0.250 | 2.67% | 9.07 | 9.49 | 2,392.00 |
| 18 Apr 2024 | 9.19 | -0.470 | -4.84% | 9.05 | 9.79 | 6,403.00 |
| 17 Apr 2024 | 9.65 | -0.190 | -1.89% | 9.22 | 10.00 | 12,580.00 |
| 16 Apr 2024 | 9.84 | -1.29 | -11.56% | 9.72 | 11.46 | 7,354.00 |
| 15 Apr 2024 | 11.13 | 0.890 | 8.71% | 9.77 | 11.33 | 11,277.00 |
| 14 Apr 2024 | 10.23 | -2.01 | -16.42% | 9.42 | 12.49 | 8,741.00 |
| 13 Apr 2024 | 12.24 | -3.32 | -21.32% | 11.61 | 15.86 | 17,117.00 |
| 12 Apr 2024 | 15.56 | 1.01 | 6.92% | 14.44 | 15.73 | 13,266.00 |
| 11 Apr 2024 | 14.56 | 0.220 | 1.55% | 13.83 | 14.79 | 6,986.00 |
| 10 Apr 2024 | 14.33 | -0.270 | -1.87% | 14.19 | 14.98 | 6,146.00 |
| 09 Apr 2024 | 14.61 | 0.350 | 2.47% | 13.64 | 14.87 | 3,139.00 |
| 08 Apr 2024 | 14.25 | 0.650 | 4.78% | 13.64 | 14.30 | 1,572.00 |
| 07 Apr 2024 | 13.60 | 0.080 | 0.60% | 13.45 | 13.89 | 1,519.00 |
| 06 Apr 2024 | 13.52 | -0.280 | -2.01% | 12.98 | 13.83 | 4,894.00 |
| 05 Apr 2024 | 13.80 | 0.430 | 3.24% | 13.06 | 14.19 | 5,679.00 |
| 04 Apr 2024 | 13.37 | 0.420 | 3.27% | 12.56 | 13.86 | 10,766.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
