We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Octopus Token | OPSUSD | Crypto | 18,558 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000035 | -4.20% | 0.000788 | 0.000788 | 0.000825 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000829 | 0.000788 | 0.000822 | 0.000822 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:03:16 | 4,553.74 | 0.000788 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
421.95 | 528,636.95 | OPS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.000823 | -0.000087 | -9.56% | 0.000782 | 0.000915 | 7,955,610.00 |
22 May 2024 | 0.00091 | 0.000068 | 8.08% | 0.000799 | 0.000916 | 2,839,267.00 |
21 May 2024 | 0.000842 | -0.000017 | -1.98% | 0.000776 | 0.160119 | 10,359,893.00 |
20 May 2024 | 0.000859 | 0.000047 | 5.79% | 0.000799 | 0.000894 | 1,548,834.00 |
19 May 2024 | 0.000812 | -0.000022 | -2.64% | 0.000776 | 0.171705 | 6,054,484.00 |
18 May 2024 | 0.000834 | 0.00001 | 1.21% | 0.000821 | 0.000918 | 3,251,306.00 |
17 May 2024 | 0.000824 | 0.00000400 | 0.49% | 0.000808 | 0.000868 | 2,611,400.00 |
16 May 2024 | 0.00082 | 0.000042 | 5.40% | 0.000776 | 0.160119 | 8,704,497.00 |
15 May 2024 | 0.000778 | -0.000018 | -2.26% | 0.000751 | 0.000932 | 4,340,426.00 |
14 May 2024 | 0.000796 | 0.000034 | 4.46% | 0.000737 | 0.000967 | 2,457,070.00 |
13 May 2024 | 0.000762 | -0.000024 | -3.06% | 0.000757 | 0.000791 | 3,134,408.00 |
12 May 2024 | 0.000786 | -0.00000026 | -0.03% | 0.00078 | 0.000794 | 5,039,798.00 |
11 May 2024 | 0.000786 | -0.000034 | -4.15% | 0.000727 | 0.000819 | 2,739,801.00 |
10 May 2024 | 0.000819 | -0.000013 | -1.56% | 0.000808 | 0.000903 | 347,570.00 |
09 May 2024 | 0.000832 | 0.000108 | 14.91% | 0.000715 | 0.000892 | 194,617.00 |
08 May 2024 | 0.000724 | -0.000073 | -9.15% | 0.000724 | 0.00101 | 473,683.00 |
07 May 2024 | 0.000798 | -0.000017 | -2.09% | 0.000769 | 0.001113 | 2,008,047.00 |
06 May 2024 | 0.000815 | -0.000026 | -3.09% | 0.000783 | 0.000844 | 2,270,486.00 |
05 May 2024 | 0.000842 | 0.000096 | 12.88% | 0.000743 | 0.000842 | 2,471,691.00 |
04 May 2024 | 0.000745 | 0.000028 | 3.90% | 0.000711 | 0.000767 | 1,609,818.00 |
03 May 2024 | 0.000717 | -0.000057 | -7.36% | 0.000716 | 0.164938 | 1,344,592.00 |
02 May 2024 | 0.000775 | -0.000162 | -17.29% | 0.000769 | 0.000951 | 3,667,321.00 |
01 May 2024 | 0.000937 | -0.000157 | -14.36% | 0.000914 | 0.001113 | 3,054,634.00 |
30 Apr 2024 | 0.001093 | 0.000081 | 8.00% | 0.000881 | 0.001105 | 1,718,675.00 |
29 Apr 2024 | 0.001012 | -0.000029 | -2.79% | 0.00089 | 0.001066 | 92,992.00 |
28 Apr 2024 | 0.001041 | 0.00004 | 4.00% | 0.000927 | 0.00105 | 89,631.00 |
27 Apr 2024 | 0.001001 | -0.00000900 | -0.89% | 0.000972 | 0.001013 | 883,772.00 |
26 Apr 2024 | 0.00101 | -0.000024 | -2.32% | 0.000983 | 0.001046 | 817,941.00 |
25 Apr 2024 | 0.001035 | -0.000157 | -13.18% | 0.001024 | 0.001214 | 992,891.00 |
24 Apr 2024 | 0.001191 | 0.000103 | 9.44% | 0.001073 | 0.178584 | 17,887.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions