We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPKRW | Crypto | 2,412,593,991 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
188.00 | 5.70% | 3,484.00 | 3,501.00 | 3,506.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,603.00 | 3,250.00 | 3,296.00 | 3,296.00 | 1,383.00 - 6,810.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 11:03:25 | 1.45 | 3,484.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 3,410.00 | -136.00 | -3.84% | 3,395.00 | 3,612.00 | 8,687.00 |
19 May 2024 | 3,546.00 | -4.00 | -0.11% | 3,516.00 | 3,634.00 | 20,239.00 |
18 May 2024 | 3,550.00 | 254.00 | 7.71% | 3,250.00 | 3,603.00 | 21,854.00 |
17 May 2024 | 3,296.00 | -168.00 | -4.85% | 3,255.00 | 3,484.00 | 15,153.00 |
16 May 2024 | 3,464.00 | 98.00 | 2.91% | 3,185.00 | 3,495.00 | 16,756.00 |
15 May 2024 | 3,366.00 | -119.00 | -3.41% | 3,358.00 | 3,512.00 | 14,296.00 |
14 May 2024 | 3,485.00 | -69.00 | -1.94% | 3,408.00 | 3,573.00 | 8,202.00 |
13 May 2024 | 3,554.00 | -15.00 | -0.42% | 3,554.00 | 3,623.00 | 11,351.00 |
12 May 2024 | 3,569.00 | 8.00 | 0.22% | 3,540.00 | 3,630.00 | 11,323.00 |
11 May 2024 | 3,561.00 | -150.00 | -4.04% | 3,505.00 | 3,734.00 | 16,078.00 |
10 May 2024 | 3,711.00 | 101.00 | 2.80% | 3,564.00 | 3,725.00 | 23,070.00 |
09 May 2024 | 3,610.00 | -161.00 | -4.27% | 3,598.00 | 3,768.00 | 20,596.00 |
08 May 2024 | 3,771.00 | -131.00 | -3.36% | 3,737.00 | 3,939.00 | 14,733.00 |
07 May 2024 | 3,902.00 | -167.00 | -4.10% | 3,893.00 | 4,188.00 | 9,981.00 |
06 May 2024 | 4,069.00 | 6.00 | 0.15% | 3,983.00 | 4,160.00 | 16,801.00 |
05 May 2024 | 4,063.00 | -12.00 | -0.29% | 4,000.00 | 4,299.00 | 18,224.00 |
04 May 2024 | 4,075.00 | 16.00 | 0.39% | 3,971.00 | 4,199.00 | 36,305.00 |
03 May 2024 | 4,059.00 | 31.00 | 0.77% | 3,731.00 | 4,110.00 | 26,084.00 |
02 May 2024 | 4,028.00 | 373.00 | 10.21% | 3,422.00 | 4,028.00 | 31,674.00 |
01 May 2024 | 3,655.00 | 69.00 | 1.92% | 3,278.00 | 3,655.00 | 24,922.00 |
30 Apr 2024 | 3,586.00 | -190.00 | -5.03% | 3,240.00 | 3,819.00 | 39,055.00 |
29 Apr 2024 | 3,776.00 | -2.00 | -0.05% | 3,750.00 | 3,963.00 | 32,863.00 |
28 Apr 2024 | 3,778.00 | 424.00 | 12.64% | 3,280.00 | 3,836.00 | 16,181.00 |
27 Apr 2024 | 3,354.00 | -128.00 | -3.68% | 3,344.00 | 3,489.00 | 12,187.00 |
26 Apr 2024 | 3,482.00 | -24.00 | -0.68% | 3,393.00 | 3,556.00 | 11,146.00 |
25 Apr 2024 | 3,506.00 | -91.00 | -2.53% | 3,483.00 | 3,763.00 | 14,654.00 |
24 Apr 2024 | 3,597.00 | -107.00 | -2.89% | 3,570.00 | 3,756.00 | 16,528.00 |
23 Apr 2024 | 3,704.00 | 148.00 | 4.16% | 3,240.00 | 3,771.00 | 14,443.00 |
22 Apr 2024 | 3,556.00 | -98.00 | -2.68% | 3,484.00 | 3,692.00 | 12,228.00 |
21 Apr 2024 | 3,654.00 | 399.00 | 12.26% | 3,240.00 | 3,687.00 | 13,561.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions