Chelverton Growth Share Price (CGW)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton Growth Trust Plc LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -2.00 -4.12% 46.50 10,325 14:32:26
Bid Price Offer Price High Price Low Price Open Price
43.00 50.00 48.50 46.50 48.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments -0.13 -2.29 3
Last Trade Time Trade Type Trade Size Trade Price Currency
15:56:22 O 4,032 43.00 GBX
Related Shares
Scottish Mortgage Invest... (SMT), M&g (MNG), Auctus Growth (AUCT), Energiser Investments (ENGI)

Chelverton Growth (CGW) Latest News

Chelverton Growth News

Date Time Source Headline
10/6/202115:28UKREGChelverton Growth Trust PLC Holding(s) in Company
09/6/202112:01UKREGChelverton Growth Trust PLC Director/PDMR Shareholding
09/6/202111:59UKREGChelverton Growth Trust PLC Director/PDMR Shareholding
04/6/202112:01UKREGChelverton Growth Trust PLC Net Asset Value(s)
14/5/202112:23UKREGChelverton Growth Trust PLC Net Asset Value(s)
15/4/202112:13UKREGChelverton Growth Trust PLC Net Asset Value(s)
30/3/202118:23ALNCTRADING UPDATES: Pershing hits FTSE 100 with "shares undervalued"
30/3/202107:00UKREGChelverton Growth Trust PLC Half-year Report
12/3/202111:55UKREGChelverton Growth Trust PLC Net Asset Value(s)
04/3/202110:30UKREGChelverton Growth Trust PLC Holding(s) in Company
More Chelverton Growth News
Chelverton Growth Investors    Chelverton Growth Takeover Rumours

Chelverton Growth (CGW) Discussions and Chat

Chelverton Growth Forums and Chat

Date Time Title Posts
08/6/202114:14Chelverton Growth Trust11

Add a New Thread

Chelverton Growth (CGW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-06-18 14:56:2443.004,0321,733.76O
2021-06-18 13:48:3843.00702301.86O
2021-06-18 13:32:1445.002,5911,165.95O
2021-06-18 12:04:2345.003,0001,350.00O
View all Chelverton Growth trades in real-time

Chelverton Growth (CGW) Top Chat Posts

DateSubject
18/6/2021
09:20		Chelverton Growth Daily Update: Chelverton Growth Trust Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker CGW. The last closing price for Chelverton Growth was 48.50p.
Chelverton Growth Trust Plc has a 4 week average price of 40p and a 12 week average price of 32p.
The 1 year high share price is 49.70p while the 1 year low share price is currently 27.70p.
There are currently 5,553,354 shares in issue and the average daily traded volume is 27,314 shares. The market capitalisation of Chelverton Growth Trust Plc is £2,582,309.61.
Read Full Thread
Reply
21/11/2016
14:23		luckymouse: Yes odd delayed price action?
Read Full Thread
Follow
Reply
21/11/2016
14:08		spectoacc: "It would be my reasonable expectation that the share price would ;trade around the NAV of the Company as reflected in the report and accounts (currently 62.53p). Therefore, I see no fundamental reason for the current 108% premium to the NAV to be maintained" (07 November Annual Report) It's as if people have only just read it, though I guess it's taking a whle to sink in. Lots were bought at 140, & over 20,000 in two trades at 145p not much more than a week ago. Now there's sellers at 55p. Lol.
Read Full Thread
Follow
Reply
Chelverton Growth share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CGW
Chelverton..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 06:42:51