Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05833 | Gate.io | 1408.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 80.94 | 1737385975 | ONC/USDT | https://gate.io/trade/ONC_USDT | USDT | 1 | https://gate.io/trade/ONC_USDT | 100 | 41 minutes ago |
| 1.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737331326 | ONC/ETH | https://gate.io/trade/ONC_ETH | ETH | 2 | https://gate.io/trade/ONC_ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03592765 | 0.00077979 | 2.17044532554 | 0.03241337 | 0.16911238 | 4193.2200406 | CX |
| 4 | 0.03683999 | -0.00013255 | -0.359799229044 | 0.03241337 | 0.176295 | 6289.83006089 | CX |
| 12 | 0.0780385 | -0.04133106 | -52.9623967657 | 0.03241337 | 0.176295 | 4516.65107631 | CX |
| 26 | 0.09220885 | -0.05550141 | -60.1909794993 | 0.03241337 | 0.17902833 | 47702.7840521 | CX |
| 52 | 0.10175913 | -0.06505169 | -63.9271287009 | 0.03241337 | 0.195713 | 59148.3766284 | CX |
| 156 | 0.19855775 | -0.16185031 | -81.5129653715 | 0.03241337 | 0.30665808 | 76980.0621772 | CX |
| 260 | 0.72085 | -0.68414256 | -94.9077561212 | 0.0248248 | 49.76401608 | 66575.2514353 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.03546345 | -0.000956 | -2.62 | 0.03626832 | 0.03787498 | 0.03442296 | 0 |
| 1737244200 | 0.03641924 | -0.001863 | -4.87 | 0.03824106 | 0.03844555 | 0.03555794 | 0 |
| 1737157800 | 0.03828187 | 0.00196339 | 5.41 | 0.03637337 | 0.03878105 | 0.03637337 | 0 |
| 1737071400 | 0.03631848 | -0.00153 | -4.04 | 0.03789566 | 0.03800456 | 0.03593755 | 0 |
| 1736985000 | 0.03784847 | 0.00236852 | 6.68 | 0.03544453 | 0.03821807 | 0.03504996 | 0 |
| 1736898600 | 0.03547995 | 0.00105622 | 3.07 | 0.03448016 | 0.03577211 | 0.03440349 | 0 |
| 1736812200 | 0.03442373 | -0.001464 | -4.08 | 0.03592765 | 0.16911238 | 0.03241337 | 29352 |
| 1736725800 | 0.0358875 | -0.00028 | -0.77 | 0.03610387 | 0.03626128 | 0.03549524 | 0 |
| 1736639400 | 0.03616734 | 0.00016698 | 0.46 | 0.03592765 | 0.03648612 | 0.03544992 | 0 |
| 1736553000 | 0.03600036 | 0.00066 | 1.87 | 0.03669358 | 0.03695417 | 0.03520077 | 29352 |
| 1736466600 | 0.03534036 | -0.001289 | -3.52 | 0.03655146 | 0.03690214 | 0.03484701 | 0 |
| 1736380200 | 0.03662912 | -0.000519 | -1.40 | 0.03719122 | 0.03753673 | 0.03534245 | 0 |
| 1736293800 | 0.03714843 | -0.003401 | -8.39 | 0.04058219 | 0.04070748 | 0.03694174 | 0 |
| 1736207400 | 0.04054897 | 0.00051326 | 1.28 | 0.03669358 | 0.176295 | 0.03643046 | 29352 |
| 1736121000 | 0.04003571 | -0.000194 | -0.48 | 0.04021083 | 0.04036043 | 0.03961419 | 0 |
| 1736034600 | 0.04023008 | 0.00057497 | 1.45 | 0.03967403 | 0.04036582 | 0.03932357 | 0 |
| 1735948200 | 0.03965511 | 0.00174273 | 4.60 | 0.03796914 | 0.03990173 | 0.03768512 | 0 |
| 1735861800 | 0.03791238 | 0.00105303 | 2.86 | 0.03669358 | 0.03839814 | 0.03643046 | 29352 |
| 1735775400 | 0.03685935 | 0.00019756 | 0.54 | 0.03669358 | 0.03703315 | 0.03643046 | 0 |
| 1735689000 | 0.03666179 | -0.000224 | -0.61 | 0.03691732 | 0.03786508 | 0.03644608 | 0 |
| 1735602600 | 0.03688553 | -1.9E-5 | -0.05 | 0.03664243 | 0.03773594 | 0.03630231 | 29352 |
| 1735516200 | 0.03690445 | -0.000442 | -1.18 | 0.03734302 | 0.03746391 | 0.03655542 | 0 |
| 1735429800 | 0.03734665 | 0.00076813 | 2.10 | 0.03662406 | 0.03745577 | 0.03656202 | 0 |
| 1735343400 | 0.03657852 | -5.0E-5 | -0.14 | 0.03664243 | 0.03773594 | 0.03635643 | 0 |
| 1735257000 | 0.0366289 | -0.001784 | -4.64 | 0.03856831 | 0.03861814 | 0.03632926 | 0 |
| 1735170600 | 0.03841277 | -1.6E-5 | -0.04 | 0.03835447 | 0.03894759 | 0.03786376 | 0 |
| 1735084200 | 0.03842916 | 0.00085448 | 2.27 | 0.03756731 | 0.03886157 | 0.03694339 | 0 |
| 1734997800 | 0.03757468 | 0.0015708 | 4.36 | 0.03683999 | 0.03798212 | 0.03596109 | 29352 |
| 1734911400 | 0.03600388 | -0.000674 | -1.84 | 0.03683999 | 0.03731662 | 0.03572437 | 0 |
| 1734825000 | 0.03667741 | -0.001449 | -3.80 | 0.0382107 | 0.03908498 | 0.0362219 | 0 |
| 1734738600 | 0.03812622 | 0.00028259 | 0.75 | 0.03759404 | 0.03838175 | 0.03427072 | 0 |
| 1734652200 | 0.03784363 | -0.00204 | -5.11 | 0.03980724 | 0.04087677 | 0.03669094 | 0 |
| 1734565800 | 0.03988391 | -0.002794 | -6.55 | 0.04276404 | 0.04293113 | 0.03985036 | 0 |
| 1734479400 | 0.04267824 | -0.001285 | -2.92 | 0.04373567 | 0.04445144 | 0.04234879 | 0 |
| 1734393000 | 0.04396282 | 0.00048092 | 1.11 | 0.0621785 | 0.06387157 | 0.04273082 | 29352 |
| 1734306600 | 0.0434819 | 0.00096107 | 2.26 | 0.04259211 | 0.0434819 | 0.04218885 | 0 |
| 1734220200 | 0.04252083 | -0.022261 | -34.36 | 0.06491098 | 0.0654538 | 0.04208039 | 495 |
| 1734133800 | 0.06478216 | -0.00153 | -2.31 | 0.0664665 | 0.06777824 | 0.06465251 | 945 |
| 1734047400 | 0.06631174 | 0.0007435 | 1.13 | 0.06555815 | 0.0681423 | 0.06501043 | 0 |
| 1733961000 | 0.06556824 | 0.00367497 | 5.94 | 0.0621785 | 0.06584799 | 0.0609579 | 0 |
| 1733874600 | 0.06189327 | -0.001554 | -2.45 | 0.06324264 | 0.06456498 | 0.06017079 | 0 |
| 1733788200 | 0.06344681 | -0.004837 | -7.08 | 0.06554703 | 0.06759117 | 0.0608353 | 29352 |
| 1733701800 | 0.06828389 | -0.000246 | -0.36 | 0.0684607 | 0.06862315 | 0.06728867 | 0 |
| 1733615400 | 0.06852996 | -0.000156 | -0.23 | 0.06846925 | 0.06880475 | 0.06804979 | 0 |
| 1733529000 | 0.06868574 | 0.00386289 | 5.96 | 0.06480045 | 0.0699732 | 0.06477326 | 0 |
| 1733442600 | 0.06482285 | -0.000741 | -1.13 | 0.06554703 | 0.06759117 | 0.0639646 | 0 |
| 1733356200 | 0.0655643 | 0.00362879 | 5.86 | 0.06191345 | 0.06662792 | 0.06191345 | 0 |
| 1733269800 | 0.06193551 | -0.000302 | -0.49 | 0.06219441 | 0.06276332 | 0.06019747 | 0 |
| 1733183400 | 0.06223716 | -0.001249 | -1.97 | 0.06343569 | 0.06428078 | 0.06111369 | 0 |
| 1733097000 | 0.06348614 | 0.00013817 | 0.22 | 0.06353094 | 0.06402975 | 0.06263747 | 0 |
| 1733010600 | 0.06334797 | 0.00187313 | 3.05 | 0.06133154 | 0.06384763 | 0.06115267 | 0 |
| 1732924200 | 0.06147484 | 0.00024026 | 0.39 | 0.06124176 | 0.06238729 | 0.06053673 | 0 |
| 1732837800 | 0.06123458 | -0.001449 | -2.31 | 0.06243278 | 0.06256377 | 0.06046423 | 0 |
| 1732751400 | 0.06268329 | 0.00580545 | 10.21 | 0.05701003 | 0.0629887 | 0.05645616 | 0 |
| 1732665000 | 0.05687784 | -0.00151 | -2.59 | 0.05836247 | 0.05919507 | 0.0556487 | 0 |
| 1732578600 | 0.05838812 | -0.008527 | -12.74 | 0.06196103 | 0.07041873 | 0.05759365 | 29411 |
| 1732492200 | 0.06691514 | -0.00076 | -1.12 | 0.06797302 | 0.06871191 | 0.06550801 | 0 |
| 1732405800 | 0.06767492 | 0.00152175 | 2.30 | 0.06628192 | 0.06963965 | 0.0661263 | 0 |
| 1732319400 | 0.06615317 | -0.000979 | -1.46 | 0.06692051 | 0.06824466 | 0.0650716 | 0 |
| 1732233000 | 0.06713205 | 0.00590433 | 9.64 | 0.06120006 | 0.06735752 | 0.06044087 | 0 |
| 1732146600 | 0.06122772 | -0.000728 | -1.18 | 0.06196103 | 0.06290191 | 0.06040883 | 0 |
| 1732060200 | 0.06195586 | -0.002082 | -3.25 | 0.0639984 | 0.0639984 | 0.06120065 | 0 |
| 1731973800 | 0.064038 | 0.00813143 | 14.54 | 0.06084163 | 0.160454 | 0.05972551 | 29493 |
| 1731887400 | 0.05590657 | -0.001018 | -1.79 | 0.05708666 | 0.05749798 | 0.05550308 | 0 |
| 1731801000 | 0.0569245 | -0.009627 | -14.47 | 0.06634663 | 0.06795526 | 0.056883 | 301 |
| 1731714600 | 0.06655153 | 0.00600175 | 9.91 | 0.06084163 | 0.06701765 | 0.05971303 | 370 |
| 1731628200 | 0.06054978 | 0.00080515 | 1.35 | 0.05968422 | 0.06297984 | 0.05747931 | 77 |
| 1731541800 | 0.05974463 | -0.001043 | -1.72 | 0.06068486 | 0.06240283 | 0.05836644 | 0 |
| 1731455400 | 0.06078771 | -0.002127 | -3.38 | 0.06275252 | 0.06432594 | 0.06015752 | 0 |
| 1731369000 | 0.06291428 | -0.008152 | -11.47 | 0.07098491 | 0.07254788 | 0.06121482 | 4776 |
| 1731282600 | 0.07106675 | 0.00642849 | 9.95 | 0.06421081 | 0.0730404 | 0.06408165 | 3718 |
| 1731196200 | 0.06463826 | -0.000466 | -0.72 | 0.0651508 | 0.0658889 | 0.06172831 | 4371 |
| 1731109800 | 0.06510394 | 0.00447576 | 7.38 | 0.0612673 | 0.06515828 | 0.06041813 | 246 |
| 1731023400 | 0.06062818 | -0.002004 | -3.20 | 0.06238543 | 0.06515739 | 0.05932539 | 2818 |
| 1730937000 | 0.06263222 | -0.001691 | -2.63 | 0.06430251 | 0.06824518 | 0.0569517 | 2740 |
| 1730850600 | 0.06432345 | 0.00092644 | 1.46 | 0.06380882 | 0.06566885 | 0.0631169 | 0 |
| 1730764200 | 0.06339701 | -0.00172 | -2.64 | 0.06180493 | 0.06572159 | 0.06075288 | 29352 |
| 1730677800 | 0.06511712 | 0.007167 | 12.37 | 0.05811159 | 0.06549024 | 0.05631144 | 52 |
| 1730591400 | 0.05795012 | -0.002317 | -3.84 | 0.06035496 | 0.06052464 | 0.05702965 | 476 |
| 1730505000 | 0.06026664 | -0.000157 | -0.26 | 0.06051552 | 0.06204624 | 0.05935464 | 0 |
| 1730418600 | 0.06042336 | -0.003419 | -5.36 | 0.0638304 | 0.06401232 | 0.06014352 | 0 |
| 1730332200 | 0.06384192 | 0.00060384 | 0.95 | 0.06322872 | 0.06522456 | 0.062538 | 0 |
| 1730245800 | 0.06323808 | 0.00141508 | 2.29 | 0.06180493 | 0.06351672 | 0.06033558 | 4123 |
| 1730159400 | 0.061823 | -0.002332 | -3.63 | 0.0780385 | 0.0812906 | 0.0602125 | 30808 |
| 1730073000 | 0.06415513 | 0.00315845 | 5.18 | 0.06092337 | 0.06458265 | 0.06071919 | 1081 |
| 1729986600 | 0.06099668 | 0.0028282 | 4.86 | 0.05872977 | 0.06252275 | 0.05853191 | 1347 |
| 1729900200 | 0.05816848 | -0.001322 | -2.22 | 0.05959059 | 0.06164707 | 0.05737503 | 262 |
| 1729813800 | 0.05949072 | 0.0002256 | 0.38 | 0.05920543 | 0.06009537 | 0.05896103 | 52 |
| 1729727400 | 0.05926512 | 0.00155626 | 2.70 | 0.05764088 | 0.06100057 | 0.0564289 | 2973 |
| 1729641000 | 0.05770886 | -0.000952 | -1.62 | 0.05873912 | 0.05873912 | 0.05735004 | 0 |
| 1729554600 | 0.05866036 | -0.001637 | -2.71 | 0.06045732 | 0.06082736 | 0.05846214 | 0 |
| 1729468200 | 0.06029738 | 0.00202862 | 3.48 | 0.05831452 | 0.06057436 | 0.05800278 | 0 |
| 1729381800 | 0.05826876 | 0.0001342 | 0.23 | 0.05810882 | 0.05856752 | 0.05792204 | 0 |
|
ONC/ETH 0.000011 ETH
-78.89%
|
ONC/USD $ 0.036707
-78.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
