One CashONC

US$ 0.064683

-0.000727

(

-1.11%

)

Official Links

Website

Source Code

Info

Rank 873

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.067059

Exchange

GATE

Ask

US$ 0.069963

Last Trade Time

08:56:29

Volume (24h)

$ 59

Last Trade Size

77.53

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.066213

Fully Diluted Market Cap

US$ 99,091

Genesis Date

23/12/2020

Days Range 0.063595-0.065882

52 Weeks Range 0.055016-0.303808

Circulating Supply 1,531,947 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0674	Gate.io	800.37	/cdn/crypto/logos/exchanges/GATE.png	$ 55.43	1727191811	ONC/USDT	https://gate.io/trade/ONC_USDT	USDT	1	https://gate.io/trade/ONC_USDT	89.693289897	3 hours ago
2.45E-5	Gate.io	91.971	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002292	1727201810	ONC/ETH	https://gate.io/trade/ONC_ETH	ETH	2	https://gate.io/trade/ONC_ETH	10.306710103	30 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07955932	-0.01487638	-18.6984755526	0.06059375	0.0812906	5243.72621403	CX
4	0.09102319	-0.02634025	-28.9379552617	0.06059375	0.11718252	7534.04682104	CX
12	0.09278307	-0.02810013	-30.2858377072	0.06059375	0.17902833	151559.418654	CX
26	0.10674697	-0.04206403	-39.4053620445	0.06059375	0.195713	93317.6584906	CX
52	0.05589183	0.00879111	15.7287925623	0.05501574	0.30380782	131655.727534	CX
156	0.37207254	-0.3073896	-82.6155028802	0.04275281	0.52501258	86701.9734278	CX
260	0.72085	-0.65616706	-91.0268516335	0.0248248	49.76401608	79657.9418897	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.06542708	-0.000419	-0.64	0.0780385	0.0812906	0.065208	29429
1727049000	0.0658461	-0.003036	-4.41	0.06879711	0.06894808	0.06447318	39
1726962600	0.06888206	0.00119258	1.76	0.06782595	0.06893966	0.06709296	396
1726876200	0.06768948	0.00206675	3.15	0.06557751	0.06828166	0.06305226	670
1726789800	0.06562273	-0.001489	-2.22	0.0678907	0.06962151	0.06059375	688
1726703400	0.06711151	-0.012373	-15.57	0.07955932	0.07955932	0.0655329	236
1726617000	0.07948418	0.00124134	1.59	0.0780385	0.0812906	0.07697634	0
1726530600	0.07824284	0.00916704	13.27	0.06916878	0.07824284	0.06723625	38
1726444200	0.0690758	-0.006824	-8.99	0.07591986	0.07627625	0.06881445	67
1726357800	0.07589976	-0.000798	-1.04	0.07667566	0.07667566	0.075138	0
1726271400	0.07669795	0.00247997	3.34	0.07413414	0.0773294	0.07341037	0
1726185000	0.07421798	0.00063554	0.86	0.07347945	0.07493955	0.07277735	0
1726098600	0.07358244	-0.003566	-4.62	0.0770355	0.07704099	0.07329953	103
1726012200	0.07714822	0.0008427	1.10	0.07611721	0.07744958	0.07500447	0
1725925800	0.07630552	0.00196966	2.65	0.09102319	0.11718252	0.07347636	29352
1725839400	0.07433586	0.00102875	1.40	0.07329354	0.07519504	0.07247086	0
1725753000	0.07330711	0.00507698	7.44	0.06841556	0.07458554	0.06823412	31
1725666600	0.06823013	-0.004484	-6.17	0.0727679	0.0738599	0.06620976	0
1725580200	0.07271417	-0.002343	-3.12	0.0751975	0.07570006	0.0721364	0
1725493800	0.0750572	-9.5E-5	-0.13	0.07428079	0.07638252	0.07102199	0
1725407400	0.07515175	-0.00273	-3.51	0.07787085	0.07829052	0.07481651	0
1725321000	0.0778819	0.00326126	4.37	0.09102319	0.09128931	0.07473608	29352
1725234600	0.07462064	-0.002485	-3.22	0.07709752	0.07721633	0.07388047	0
1725148200	0.0771055	-0.000472	-0.61	0.07752271	0.07772626	0.07653694	0
1725061800	0.07757797	-1.3E-5	-0.02	0.0775396	0.07794116	0.0749433	0
1724975400	0.07759056	-0.000166	-0.21	0.07760376	0.0796886	0.07699744	0
1724889000	0.07775634	0.00211922	2.80	0.07548116	0.07841762	0.07430628	0
1724802600	0.07563712	-0.006734	-8.18	0.08246449	0.08288846	0.07394524	0
1724716200	0.08237147	-0.001916	-2.27	0.08426443	0.08482532	0.08190852	0
1724629800	0.08428746	-0.000476	-0.56	0.08505158	0.0857058	0.08401362	0
1724543400	0.08476392	-0.000112	-0.13	0.08495918	0.08648804	0.08401085	0
1724457000	0.08487598	0.00432962	5.38	0.0805089	0.08582799	0.08050768	0
1724370600	0.08054636	-0.000164	-0.20	0.09102319	0.133371	0.07946909	29352
1724284200	0.08070999	0.00461445	6.06	0.07605277	0.08115207	0.07509815	41
1724197800	0.07609554	-5.6E-5	-0.07	0.07616941	0.0778644	0.07389152	140
1724111400	0.0761515	0.00020115	0.26	0.09102319	0.1315457	0.07421577	29352
1724025000	0.07595035	-0.003243	-4.10	0.07916238	0.07978656	0.07532496	45
1723938600	0.07919298	-0.01112	-12.31	0.09026458	0.09075283	0.07052388	424
1723852200	0.0903133	0.000704	0.79	0.08946279	0.09146588	0.08882978	0
1723765800	0.0896093	0.00171842	1.96	0.08794764	0.09002238	0.08312635	287
1723679400	0.08789088	0.0040316	4.81	0.08397808	0.08824893	0.08112567	2980
1723593000	0.08385928	-0.001331	-1.56	0.08469276	0.08503455	0.08128389	0
1723506600	0.08519036	0.00563128	7.08	0.09102319	0.09128931	0.07879309	29352
1723420200	0.07955908	-0.003853	-4.62	0.08350976	0.08534176	0.07908325	320
1723333800	0.08341216	0.00040544	0.49	0.0829952	0.0845232	0.08266656	0
1723247400	0.08300672	-0.007919	-8.71	0.09102319	0.09128931	0.08189632	7998
1723161000	0.09092556	0.01253877	16.00	0.07806548	0.09996121	0.07756548	3121
1723074600	0.07838679	-0.015852	-16.82	0.09452044	0.09744774	0.07731966	3759
1722988200	0.09423859	0.00163601	1.77	0.09205652	0.09840829	0.09205652	20327
1722901800	0.09260258	0.01151198	14.20	0.08593442	0.12093837	0.08027501	30784
1722815400	0.0810906	-0.004963	-5.77	0.08593442	0.0876933	0.07953	58
1722729000	0.08605312	-0.002271	-2.57	0.08837968	0.08925643	0.08467257	0
1722642600	0.08832432	-0.005836	-6.20	0.09408058	0.09449424	0.08685471	4602
1722556200	0.09416026	0.00179685	1.95	0.09257162	0.09505306	0.08998506	14503
1722469800	0.09236341	-0.000354	-0.38	0.09334662	0.09406503	0.0896114	9551
1722383400	0.09271759	-0.001432	-1.52	0.09420251	0.09524732	0.09193335	9380
1722297000	0.09414969	0.00086406	0.93	0.08941954	0.0957734	0.08861384	31801
1722210600	0.09328563	0.0011448	1.24	0.09188925	0.09370463	0.09062452	11817
1722124200	0.09214083	-0.000281	-0.30	0.09220751	0.09408646	0.0906318	2201
1722037800	0.09242183	-0.00091	-0.98	0.09330619	0.09584076	0.09146457	1136
1721951400	0.09333177	0.00395136	4.42	0.08941954	0.09369868	0.08861384	2340
1721865000	0.08938041	-0.004249	-4.54	0.09369969	0.09466684	0.08863001	7874
1721778600	0.09362948	0.00098696	1.07	0.09259195	0.09523433	0.09154527	125
1721692200	0.09264252	-0.000699	-0.75	0.09364251	0.17902833	0.09185006	7884119
1721605800	0.09334121	0.00034405	0.37	0.09285117	0.09642291	0.09219649	6411
1721519400	0.09299716	0.00076596	0.83	0.09220885	0.09344095	0.09015036	56019
1721433000	0.0922312	-0.001769	-1.88	0.09364251	0.09739638	0.09186853	17574
1721346600	0.09400063	0.00546604	6.17	0.08849466	0.09561202	0.08803834	54749
1721260200	0.08853459	-0.004976	-5.32	0.09349771	0.09494874	0.0878228	113853
1721173800	0.09351017	-0.003438	-3.55	0.09697557	0.09724912	0.09263457	89373
1721087400	0.09694805	0.00408565	4.40	0.094091	0.0982711	0.09367482	98786
1721001000	0.0928624	-0.001207	-1.28	0.094091	0.09532976	0.09052341	232
1720914600	0.09406909	0.00356383	3.94	0.09050699	0.09477624	0.09050699	177
1720828200	0.09050526	0.00185613	2.09	0.08859593	0.09126302	0.08748711	27537
1720741800	0.08864913	-0.003491	-3.79	0.09197971	0.09543738	0.08836055	7091
1720655400	0.09214009	0.00064635	0.71	0.09126935	0.09353688	0.09026092	1376
1720569000	0.09149374	0.00164287	1.83	0.08986041	0.09257578	0.08952098	0
1720482600	0.08985087	0.00069022	0.77	0.08990707	0.14944195	0.08785451	51797
1720396200	0.08916065	-0.004362	-4.66	0.093391	0.09348707	0.08750855	3181
1720309800	0.09352215	0.00167409	1.82	0.09178892	0.09393939	0.0911181	19971
1720223400	0.09184806	0.00212318	2.37	0.08896101	0.09371456	0.08817155	27285
1720137000	0.08972488	-0.001542	-1.69	0.09134878	0.09244807	0.08928951	65493
1720050600	0.09126706	4.5E-5	0.05	0.09125793	0.09164552	0.08911472	3560
1719964200	0.09122161	-0.001601	-1.72	0.09278307	0.09313968	0.08918689	69320
1719877800	0.09282222	0.00041239	0.45	0.08990707	0.17927208	0.08819257	102921
1719791400	0.09240983	-0.00099	-1.06	0.09345869	0.09433735	0.09235738	110505
1719705000	0.09339969	0.0002577	0.28	0.09314089	0.09386061	0.09235562	84225
1719618600	0.09314199	0.00052153	0.56	0.09277648	0.09366149	0.09194465	104822
1719532200	0.09262046	3.5E-5	0.04	0.09263567	0.09404944	0.09244534	110792
1719445800	0.09258562	-7.1E-5	-0.08	0.08990707	0.0935636	0.08819257	101829
1719359400	0.0926562	0.00212169	2.34	0.09061551	0.09351615	0.09005931	9950
1719273000	0.09053451	0.00061034	0.68	0.08990707	0.09304993	0.08518675	1084
1719186600	0.08992417	-0.001971	-2.14	0.0918943	0.09252708	0.08966669	2924
1719100200	0.09189483	9.1E-5	0.10	0.09186129	0.0925857	0.09153991	112207