We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
One Cash | ONCUSD | Crypto | 141,207 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000258 | 0.28% | 0.092171 | 0.09112 | 0.093924 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.092308 | 0.09172 | 0.091894 | 0.091913 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:41:15 | 45.13 | 0.092274 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
268.92 | 2,924.46 | ONC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.091895 | 0.000091 | 0.10% | 0.09154 | 0.092586 | 112,207.00 |
22 Jun 2024 | 0.091803 | -0.000937 | -1.01% | 0.091322 | 0.094312 | 109,532.00 |
21 Jun 2024 | 0.09274 | -0.000679 | -0.73% | 0.091186 | 0.094377 | 97,015.00 |
20 Jun 2024 | 0.09342 | -0.000151 | -0.16% | 0.090874 | 0.094907 | 77,214.00 |
19 Jun 2024 | 0.09357 | -0.001386 | -1.46% | 0.092644 | 0.096164 | 88,838.00 |
18 Jun 2024 | 0.094956 | -0.003138 | -3.20% | 0.094903 | 0.105196 | 105,561.00 |
17 Jun 2024 | 0.098094 | -0.000654 | -0.66% | 0.097368 | 0.100005 | 62,936.00 |
16 Jun 2024 | 0.098748 | -0.002854 | -2.81% | 0.098317 | 0.103782 | 20,449.00 |
15 Jun 2024 | 0.101602 | 0.005439 | 5.66% | 0.094572 | 0.10182 | 45,794.00 |
14 Jun 2024 | 0.096163 | 0.000396 | 0.41% | 0.095295 | 0.099805 | 77,054.00 |
13 Jun 2024 | 0.095767 | -0.003251 | -3.28% | 0.094535 | 0.099543 | 100,340.00 |
12 Jun 2024 | 0.099018 | -0.000341 | -0.34% | 0.097409 | 0.099623 | 106,140.00 |
11 Jun 2024 | 0.099359 | 0.000087 | 0.09% | 0.098729 | 0.105196 | 107,822.00 |
10 Jun 2024 | 0.099272 | -0.005316 | -5.08% | 0.098348 | 0.105196 | 78,681.00 |
09 Jun 2024 | 0.104588 | 0.003792 | 3.76% | 0.098698 | 0.109396 | 37,573.00 |
08 Jun 2024 | 0.100796 | -0.001777 | -1.73% | 0.097599 | 0.103265 | 20,151.00 |
07 Jun 2024 | 0.102573 | 0.000108 | 0.11% | 0.099435 | 0.106779 | 22,339.00 |
06 Jun 2024 | 0.102465 | -0.000871 | -0.84% | 0.092192 | 0.195713 | 75,206.00 |
05 Jun 2024 | 0.103337 | 0.01005 | 10.77% | 0.092822 | 0.165682 | 29,551.00 |
04 Jun 2024 | 0.093286 | -0.001211 | -1.28% | 0.091689 | 0.095827 | 21,507.00 |
03 Jun 2024 | 0.094497 | -0.012272 | -11.49% | 0.093898 | 0.106779 | 30,316.00 |
02 Jun 2024 | 0.106769 | 0.013064 | 13.94% | 0.092587 | 0.116609 | 85,103.00 |
01 Jun 2024 | 0.093705 | -0.006321 | -6.32% | 0.091576 | 0.100912 | 86,805.00 |
31 May 2024 | 0.100025 | -0.003518 | -3.40% | 0.09886 | 0.110635 | 62,806.00 |
30 May 2024 | 0.103543 | 0.009741 | 10.39% | 0.092201 | 0.104029 | 99,324.00 |
29 May 2024 | 0.093802 | 0.001513 | 1.64% | 0.0913 | 0.09472 | 96,663.00 |
28 May 2024 | 0.092289 | -0.008687 | -8.60% | 0.089194 | 0.102747 | 77,519.00 |
27 May 2024 | 0.100976 | 0.00879 | 9.54% | 0.092036 | 0.10154 | 12,960.00 |
26 May 2024 | 0.092186 | -0.006642 | -6.72% | 0.092145 | 0.099993 | 67,535.00 |
25 May 2024 | 0.098828 | 0.008628 | 9.57% | 0.089814 | 0.099483 | 61,272.00 |
24 May 2024 | 0.0902 | -0.002229 | -2.41% | 0.087108 | 0.095053 | 26,957.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions