We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEST | NESTEUR | Crypto | 30,181,961 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000834 | -1.33% | 0.061957 | 0.061388 | 0.063662 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.063384 | 0.061763 | 0.062683 | 0.06279 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 06:50:38 | 365.78 | 0.022224 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.062667 | 0.000651 | 1.05% | 0.061742 | 0.063374 | 0.00 |
27 Jun 2024 | 0.062016 | -0.000842 | -1.34% | 0.061922 | 0.067498 | 0.00 |
26 Jun 2024 | 0.062858 | 0.001541 | 2.51% | 0.061226 | 0.063312 | 0.00 |
25 Jun 2024 | 0.061317 | -0.003239 | -5.02% | 0.059787 | 0.064539 | 0.00 |
24 Jun 2024 | 0.064556 | -0.000832 | -1.27% | 0.064533 | 0.065776 | 0.00 |
23 Jun 2024 | 0.065388 | 0.000034 | 0.05% | 0.06518 | 0.065759 | 0.00 |
22 Jun 2024 | 0.065354 | -0.000738 | -1.12% | 0.064684 | 0.066162 | 0.00 |
21 Jun 2024 | 0.066092 | 0.000287 | 0.44% | 0.065685 | 0.067498 | 0.00 |
20 Jun 2024 | 0.065805 | -0.000264 | -0.40% | 0.065685 | 0.066716 | 0.00 |
19 Jun 2024 | 0.066069 | -0.001398 | -2.07% | 0.065034 | 0.067515 | 0.00 |
18 Jun 2024 | 0.067467 | -0.000411 | -0.61% | 0.06629 | 0.069742 | 0.00 |
17 Jun 2024 | 0.067877 | 0.000405 | 0.60% | 0.06725 | 0.068137 | 0.00 |
16 Jun 2024 | 0.067472 | 0.000133 | 0.20% | 0.067177 | 0.067679 | 0.00 |
15 Jun 2024 | 0.067339 | -0.000517 | -0.76% | 0.066312 | 0.068822 | 0.00 |
14 Jun 2024 | 0.067857 | -0.000956 | -1.39% | 0.067245 | 0.068919 | 0.00 |
13 Jun 2024 | 0.068813 | 0.000375 | 0.55% | 0.067913 | 0.070344 | 0.00 |
12 Jun 2024 | 0.068437 | -0.001879 | -2.67% | 0.067261 | 0.0704 | 0.00 |
11 Jun 2024 | 0.070316 | -0.000168 | -0.24% | 0.068616 | 0.071175 | 0.00 |
10 Jun 2024 | 0.070485 | 0.000429 | 0.61% | 0.069892 | 0.070655 | 0.00 |
09 Jun 2024 | 0.070055 | 0.00000065 | 0.00% | 0.069945 | 0.070311 | 0.00 |
08 Jun 2024 | 0.070055 | -0.000775 | -1.09% | 0.069447 | 0.072084 | 0.00 |
07 Jun 2024 | 0.07083 | -0.000389 | -0.55% | 0.070262 | 0.071657 | 0.00 |
06 Jun 2024 | 0.071219 | 0.000552 | 0.78% | 0.025681 | 0.07194 | 0.00 |
05 Jun 2024 | 0.070667 | 0.001901 | 2.76% | 0.068616 | 0.071022 | 0.00 |
04 Jun 2024 | 0.068766 | 0.000654 | 0.96% | 0.06789 | 0.070413 | 0.00 |
03 Jun 2024 | 0.068112 | 0.000079 | 0.12% | 0.067678 | 0.068694 | 0.00 |
02 Jun 2024 | 0.068033 | 0.000214 | 0.32% | 0.06775 | 0.068181 | 0.00 |
01 Jun 2024 | 0.067819 | -0.00095 | -1.38% | 0.067041 | 0.069164 | 0.00 |
31 May 2024 | 0.068768 | 0.000581 | 0.85% | 0.067667 | 0.069853 | 0.00 |
30 May 2024 | 0.068187 | -0.000485 | -0.71% | 0.067662 | 0.069192 | 0.00 |
29 May 2024 | 0.068672 | -0.000941 | -1.35% | 0.067615 | 0.06965 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions