We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mantle | MNTLLUSD | Crypto | 2,533,191,535 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002519 | 0.32% | 0.784449 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.785223 | 0.78205 | 0.782147 | 0.781929 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:49:47 | 5.50 | 0.791797 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MNTLL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.782157 | -0.01586 | -1.99% | 0.779408 | 0.806986 | 0.00 |
28 Jun 2024 | 0.798017 | 0.017705 | 2.27% | 0.779456 | 0.803876 | 0.00 |
27 Jun 2024 | 0.780312 | -0.006316 | -0.80% | 0.770832 | 0.791432 | 52.00 |
26 Jun 2024 | 0.786627 | 0.032944 | 4.37% | 0.748412 | 0.791237 | 76.00 |
25 Jun 2024 | 0.753683 | -0.036043 | -4.56% | 0.727282 | 0.792192 | 86.00 |
24 Jun 2024 | 0.789726 | -0.021465 | -2.65% | 0.785226 | 0.815827 | 25.00 |
23 Jun 2024 | 0.81119 | -0.00294 | -0.36% | 0.802311 | 0.816527 | 12.00 |
22 Jun 2024 | 0.81413 | -0.008342 | -1.01% | 0.799399 | 0.822032 | 24.00 |
21 Jun 2024 | 0.822473 | -0.003492 | -0.42% | 0.814097 | 0.849787 | 30.00 |
20 Jun 2024 | 0.825965 | 0.007555 | 0.92% | 0.81365 | 0.839331 | 49.00 |
19 Jun 2024 | 0.81841 | -0.034232 | -4.01% | 0.796898 | 0.855051 | 160.00 |
18 Jun 2024 | 0.852641 | -0.05551 | -6.11% | 0.84023 | 0.881127 | 130.00 |
17 Jun 2024 | 0.908152 | 0.006476 | 0.72% | 0.886902 | 0.91756 | 38.00 |
16 Jun 2024 | 0.901675 | 0.012553 | 1.41% | 0.878761 | 0.904419 | 40.00 |
15 Jun 2024 | 0.889122 | -0.004329 | -0.48% | 0.851658 | 0.90451 | 136.00 |
14 Jun 2024 | 0.893451 | -0.005085 | -0.57% | 0.872297 | 0.900275 | 82.00 |
13 Jun 2024 | 0.898536 | 0.012342 | 1.39% | 0.872292 | 0.919301 | 42.00 |
12 Jun 2024 | 0.886194 | -0.03583 | -3.89% | 0.871519 | 0.927911 | 41.00 |
11 Jun 2024 | 0.922024 | -0.024318 | -2.57% | 0.919183 | 0.938714 | 82.00 |
10 Jun 2024 | 0.946341 | 0.00553 | 0.59% | 0.936638 | 0.951765 | 32.00 |
09 Jun 2024 | 0.940812 | -0.017742 | -1.85% | 0.937986 | 0.962531 | 62.00 |
08 Jun 2024 | 0.958554 | -0.084795 | -8.13% | 0.953924 | 1.04 | 179.00 |
07 Jun 2024 | 1.04 | 0.020 | 1.97% | 1.03 | 1.05 | 183.00 |
06 Jun 2024 | 1.02 | 0.060 | 5.82% | 0.960119 | 1.02 | 239.00 |
05 Jun 2024 | 0.966903 | 0.001128 | 0.12% | 0.952165 | 0.976316 | 126.00 |
04 Jun 2024 | 0.965775 | -0.01631 | -1.66% | 0.961377 | 0.991258 | 64.00 |
03 Jun 2024 | 0.982086 | -0.022268 | -2.22% | 0.97384 | 1.00 | 36.00 |
02 Jun 2024 | 1.00 | 0.010 | 0.88% | 0.987857 | 1.01 | 17.00 |
01 Jun 2024 | 0.995565 | 0.00183 | 0.18% | 0.982205 | 1.02 | 96.00 |
31 May 2024 | 0.993736 | -0.009088 | -0.91% | 0.982756 | 1.02 | 38.00 |
30 May 2024 | 1.00 | -0.010 | -1.11% | 0.990605 | 1.03 | 22.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions